38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 736 | 696 | 710 | -13 | -1.8 | 160,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 1,095 | 935 | 1,039 | +85 | +8.9 | 4,659,900 | |
983 | 1,152 | 922 | 954 | +16 | +1.7 | 9,219,900 | |
825 | 997 | 743 | 938 | +125 | +15.4 | 8,511,900 | |
757 | 840 | 642 | 813 | +101 | +14.2 | 12,807,800 | |
500 | 712 | 484 | 712 | +210 | +41.8 | 5,082,200 | |
493 | 523 | 476 | 502 | +25 | +5.2 | 677,800 | |
485 | 524 | 453 | 477 | -25 | -5.0 | 1,035,000 | |
561 | 561 | 494 | 502 | -64 | -11.3 | 641,600 | |
565 | 602 | 533 | 566 | +17 | +3.1 | 1,422,700 | |
485 | 560 | 469 | 549 | +67 | +13.9 | 1,370,100 | |
504 | 519 | 471 | 482 | -14 | -2.8 | 573,100 | |
555 | 555 | 489 | 496 | -52 | -9.5 | 692,600 | |
575 | 595 | 539 | 548 | -21 | -3.7 | 704,000 | |
526 | 572 | 522 | 569 | +46 | +8.8 | 679,800 | |
543 | 553 | 501 | 523 | -16 | -3.0 | 926,300 | |
575 | 586 | 516 | 539 | -20 | -3.6 | 1,265,300 | |
551 | 571 | 530 | 559 | -22 | -3.8 | 1,245,800 | |
555 | 638 | 535 | 581 | +21 | +3.8 | 3,183,500 | |
638 | 639 | 548 | 560 | -89 | -13.7 | 2,571,700 | |
564 | 658 | 525 | 649 | +112 | +20.9 | 2,518,800 | |
445 | 545 | 445 | 537 | +100 | +22.9 | 2,135,600 | |
476 | 555 | 436 | 437 | -53 | -10.8 | 5,980,800 | |
405 | 525 | 400 | 490 | +75 | +18.1 | 8,293,500 | |
349 | 415 | 323 | 415 | +69 | +19.9 | 1,228,000 | |
309 | 353 | 305 | 346 | +41 | +13.4 | 1,137,400 | |
292 | 306 | 286 | 305 | +14 | +4.8 | 258,600 | |
297 | 314 | 283 | 291 | +2 | +0.7 | 508,800 | |
304 | 304 | 275 | 289 | -18 | -5.9 | 275,500 | |
313 | 318 | 290 | 307 | -4 | -1.3 | 285,600 | |
307 | 315 | 300 | 311 | -4 | -1.3 | 254,800 |