38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 736 | 696 | 710 | -13 | -1.8 | 160,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 212 | 197 | 201 | -5 | -2.4 | 121,000 | |
215 | 224 | 198 | 206 | -10 | -4.6 | 372,700 | |
193 | 228 | 184 | 216 | +22 | +11.3 | 1,045,100 | |
203 | 235 | 191 | 194 | -7 | -3.5 | 1,301,200 | |
269 | 308 | 200 | 201 | -28 | -12.2 | 3,821,800 | |
184 | 229 | 176 | 229 | +51 | +28.7 | 1,198,900 | |
176 | 180 | 175 | 178 | +5 | +2.9 | 6,800 | |
180 | 183 | 173 | 173 | -7 | -3.9 | 15,200 | |
190 | 190 | 180 | 180 | -8 | -4.3 | 22,700 | |
185 | 192 | 175 | 188 | +6 | +3.3 | 43,200 | |
177 | 185 | 176 | 182 | +6 | +3.4 | 12,500 | |
177 | 179 | 174 | 176 | -1 | -0.6 | 13,000 | |
175 | 182 | 174 | 177 | +2 | +1.1 | 10,100 | |
178 | 178 | 173 | 175 | +1 | +0.6 | 24,300 | |
172 | 178 | 169 | 174 | +5 | +3.0 | 62,700 | |
175 | 175 | 166 | 169 | -11 | -6.1 | 37,500 | |
189 | 189 | 180 | 180 | -8 | -4.3 | 5,900 | |
192 | 192 | 188 | 188 | -5 | -2.6 | 6,700 | |
195 | 199 | 190 | 193 | -1 | -0.5 | 39,200 | |
188 | 195 | 188 | 194 | +4 | +2.1 | 21,400 | |
203 | 204 | 188 | 190 | -15 | -7.3 | 22,000 | |
216 | 219 | 205 | 205 | -11 | -5.1 | 33,500 | |
219 | 231 | 214 | 216 | +3 | +1.4 | 79,900 | |
200 | 246 | 197 | 213 | +16 | +8.1 | 316,600 | |
188 | 204 | 188 | 197 | +7 | +3.7 | 47,500 | |
185 | 198 | 185 | 190 | +5 | +2.7 | 71,000 | |
186 | 187 | 178 | 185 | +2 | +1.1 | 54,700 | |
178 | 184 | 176 | 183 | +7 | +4.0 | 49,900 | |
172 | 177 | 172 | 176 | +2 | +1.1 | 2,000 | |
174 | 178 | 171 | 174 | +3 | +1.8 | 25,800 |