38,236.07 | -37.98 | 152.53 | -1.09 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.70% | 0.85% | -0.26% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 736 | 696 | 710 | -13 | -1.8 | 160,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 420 | 398 | 403 | -11 | -2.7 | 333,300 | |
415 | 424 | 411 | 414 | -1 | -0.2 | 186,900 | |
434 | 439 | 412 | 415 | -19 | -4.4 | 198,100 | |
422 | 450 | 422 | 434 | +16 | +3.8 | 323,200 | |
422 | 428 | 410 | 418 | -1 | -0.2 | 272,400 | |
411 | 422 | 394 | 419 | +14 | +3.5 | 520,700 | |
436 | 450 | 400 | 405 | -23 | -5.4 | 470,500 | |
433 | 448 | 410 | 428 | -9 | -2.1 | 396,100 | |
454 | 465 | 424 | 437 | -25 | -5.4 | 660,100 | |
437 | 481 | 431 | 462 | +21 | +4.8 | 742,900 | |
416 | 515 | 413 | 441 | +32 | +7.8 | 4,028,600 | |
420 | 429 | 396 | 409 | -11 | -2.6 | 344,500 | |
405 | 433 | 403 | 420 | -12 | -2.8 | 649,300 | |
442 | 450 | 408 | 432 | -18 | -4.0 | 561,400 | |
447 | 456 | 439 | 450 | +4 | +0.9 | 109,300 | |
443 | 453 | 423 | 446 | -11 | -2.4 | 389,900 | |
450 | 483 | 441 | 457 | +1 | +0.2 | 577,100 | |
447 | 457 | 439 | 456 | +1 | +0.2 | 611,700 | |
491 | 530 | 452 | 455 | -37 | -7.5 | 1,339,600 | |
496 | 517 | 477 | 492 | -6 | -1.2 | 883,700 | |
520 | 520 | 494 | 498 | -14 | -2.7 | 771,100 | |
515 | 556 | 503 | 512 | -3 | -0.6 | 944,700 | |
508 | 537 | 476 | 515 | -17 | -3.2 | 1,298,000 | |
588 | 608 | 523 | 532 | -46 | -8.0 | 1,265,600 | |
580 | 605 | 552 | 578 | -17 | -2.9 | 1,284,300 | |
701 | 701 | 586 | 595 | -107 | -15.2 | 2,247,100 | |
1,011 | 1,017 | 687 | 702 | -309 | -30.6 | 3,202,300 | |
931 | 1,059 | 894 | 1,011 | +95 | +10.4 | 5,167,000 | |
881 | 986 | 825 | 916 | +9 | +1.0 | 5,858,200 | |
1,049 | 1,140 | 860 | 907 | -132 | -12.7 | 4,917,100 |