38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,072 | 52週安値 | 1,223 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983 | 2,018 | 1,954 | 1,974 | +44 | +2.3 | 547,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,368 | 1,297 | 1,317 | +11 | +0.8 | 309,600 | |
1,319 | 1,323 | 1,251 | 1,306 | -29 | -2.2 | 530,400 | |
1,238 | 1,342 | 1,220 | 1,335 | +91 | +7.3 | 407,600 | |
1,193 | 1,249 | 1,166 | 1,244 | +51 | +4.3 | 273,400 | |
1,157 | 1,196 | 1,129 | 1,193 | +7 | +0.6 | 261,200 | |
1,213 | 1,253 | 1,181 | 1,186 | -10 | -0.8 | 277,900 | |
1,205 | 1,211 | 1,160 | 1,196 | -23 | -1.9 | 247,100 | |
1,296 | 1,296 | 1,212 | 1,219 | -94 | -7.2 | 283,600 | |
1,422 | 1,426 | 1,304 | 1,313 | -104 | -7.3 | 312,600 | |
1,373 | 1,442 | 1,370 | 1,417 | +55 | +4.0 | 241,600 | |
1,366 | 1,383 | 1,315 | 1,362 | +7 | +0.5 | 255,400 | |
1,416 | 1,420 | 1,355 | 1,355 | -76 | -5.3 | 297,400 | |
1,414 | 1,438 | 1,382 | 1,431 | +47 | +3.4 | 327,700 | |
1,364 | 1,396 | 1,326 | 1,384 | +12 | +0.9 | 446,900 | |
1,288 | 1,382 | 1,251 | 1,372 | +84 | +6.5 | 695,100 | |
1,345 | 1,370 | 1,279 | 1,288 | -34 | -2.6 | 325,600 | |
1,250 | 1,335 | 1,227 | 1,322 | +30 | +2.3 | 590,600 | |
1,364 | 1,390 | 1,288 | 1,292 | -76 | -5.6 | 697,000 | |
1,415 | 1,429 | 1,352 | 1,368 | -42 | -3.0 | 450,900 | |
1,496 | 1,541 | 1,369 | 1,410 | -89 | -5.9 | 852,600 | |
1,692 | 1,699 | 1,490 | 1,499 | -212 | -12.4 | 337,200 | |
1,763 | 1,763 | 1,690 | 1,711 | -47 | -2.7 | 299,700 | |
1,696 | 1,764 | 1,678 | 1,758 | +93 | +5.6 | 256,100 | |
1,725 | 1,737 | 1,659 | 1,665 | -78 | -4.5 | 225,900 | |
1,608 | 1,746 | 1,608 | 1,743 | +159 | +10.0 | 367,100 | |
1,644 | 1,675 | 1,560 | 1,584 | -82 | -4.9 | 1,346,300 | |
1,546 | 1,677 | 1,543 | 1,666 | +124 | +8.0 | 823,700 | |
1,530 | 1,595 | 1,521 | 1,542 | +16 | +1.0 | 519,200 | |
1,684 | 1,685 | 1,516 | 1,526 | -126 | -7.6 | 422,600 | |
1,691 | 1,716 | 1,638 | 1,652 | -18 | -1.1 | 314,800 |