38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,072 | 52週安値 | 1,223 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983 | 2,018 | 1,954 | 1,974 | +44 | +2.3 | 547,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,190 | 1,094 | 1,158 | +38 | +3.4 | 406,800 | |
1,133 | 1,181 | 1,102 | 1,120 | +5 | +0.4 | 489,000 | |
1,050 | 1,125 | 1,030 | 1,115 | +65 | +6.2 | 628,600 | |
1,143 | 1,167 | 1,040 | 1,050 | -91 | -8.0 | 605,200 | |
1,080 | 1,158 | 1,080 | 1,141 | +79 | +7.4 | 544,700 | |
1,037 | 1,100 | 1,010 | 1,062 | +13 | +1.2 | 644,100 | |
971 | 1,063 | 971 | 1,049 | +85 | +8.8 | 393,300 | |
996 | 1,040 | 962 | 964 | -7 | -0.7 | 543,300 | |
955 | 982 | 940 | 971 | -5 | -0.5 | 383,900 | |
925 | 984 | 917 | 976 | +65 | +7.1 | 432,900 | |
862 | 923 | 862 | 911 | +49 | +5.7 | 725,500 | |
873 | 890 | 835 | 862 | +2 | +0.2 | 388,500 | |
877 | 880 | 845 | 860 | -20 | -2.3 | 338,300 | |
897 | 909 | 854 | 880 | -17 | -1.9 | 415,700 | |
851 | 924 | 845 | 897 | +70 | +8.5 | 269,800 | |
852 | 902 | 810 | 827 | -12 | -1.4 | 408,300 | |
917 | 975 | 838 | 839 | -78 | -8.5 | 393,300 | |
942 | 988 | 909 | 917 | -10 | -1.1 | 199,400 | |
858 | 1,000 | 852 | 927 | +99 | +12.0 | 383,000 | |
854 | 898 | 826 | 828 | -26 | -3.0 | 329,500 | |
861 | 884 | 838 | 854 | -23 | -2.6 | 381,200 | |
892 | 913 | 863 | 877 | 0 | 0.0 | 332,800 | |
912 | 942 | 874 | 877 | -34 | -3.7 | 545,700 | |
989 | 1,022 | 895 | 911 | -60 | -6.2 | 472,100 | |
898 | 975 | 898 | 971 | +77 | +8.6 | 493,600 | |
859 | 957 | 859 | 894 | +40 | +4.7 | 566,800 | |
912 | 912 | 844 | 854 | -66 | -7.2 | 482,900 | |
947 | 983 | 917 | 920 | -9 | -1.0 | 237,700 | |
900 | 934 | 866 | 929 | +25 | +2.8 | 169,000 | |
943 | 988 | 891 | 904 | -39 | -4.1 | 250,500 |