38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,072 | 52週安値 | 1,223 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983 | 2,018 | 1,954 | 1,974 | +44 | +2.3 | 547,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,349 | 1,285 | 1,328 | +22 | +1.7 | 264,600 | |
1,280 | 1,331 | 1,275 | 1,306 | +42 | +3.3 | 426,700 | |
1,214 | 1,282 | 1,209 | 1,264 | +50 | +4.1 | 187,700 | |
1,206 | 1,217 | 1,140 | 1,214 | +18 | +1.5 | 414,300 | |
1,237 | 1,237 | 1,165 | 1,196 | -27 | -2.2 | 693,300 | |
1,196 | 1,250 | 1,191 | 1,223 | +34 | +2.9 | 475,500 | |
1,129 | 1,189 | 1,112 | 1,189 | +60 | +5.3 | 1,802,500 | |
1,167 | 1,200 | 1,110 | 1,129 | -45 | -3.8 | 768,600 | |
1,280 | 1,281 | 1,115 | 1,174 | -153 | -11.5 | 1,101,500 | |
1,421 | 1,438 | 1,321 | 1,327 | -92 | -6.5 | 433,300 | |
1,410 | 1,432 | 1,366 | 1,419 | +45 | +3.3 | 388,700 | |
1,326 | 1,409 | 1,326 | 1,374 | +46 | +3.5 | 864,000 | |
1,378 | 1,401 | 1,323 | 1,328 | -30 | -2.2 | 375,400 | |
1,286 | 1,360 | 1,286 | 1,358 | +72 | +5.6 | 272,000 | |
1,257 | 1,290 | 1,231 | 1,286 | +41 | +3.3 | 466,900 | |
1,318 | 1,332 | 1,233 | 1,245 | -68 | -5.2 | 450,100 | |
1,284 | 1,330 | 1,278 | 1,313 | -22 | -1.6 | 512,000 | |
1,341 | 1,379 | 1,322 | 1,335 | -12 | -0.9 | 374,900 | |
1,394 | 1,415 | 1,326 | 1,347 | -34 | -2.5 | 528,500 | |
1,351 | 1,392 | 1,336 | 1,381 | +38 | +2.8 | 256,200 | |
1,281 | 1,354 | 1,264 | 1,343 | +73 | +5.7 | 457,300 | |
1,427 | 1,427 | 1,265 | 1,270 | -156 | -10.9 | 318,700 | |
1,378 | 1,430 | 1,376 | 1,426 | +61 | +4.5 | 201,500 | |
1,487 | 1,495 | 1,322 | 1,365 | -90 | -6.2 | 461,200 | |
1,457 | 1,506 | 1,438 | 1,455 | +23 | +1.6 | 457,800 | |
1,465 | 1,472 | 1,394 | 1,432 | -44 | -3.0 | 193,600 | |
1,396 | 1,485 | 1,376 | 1,476 | +106 | +7.7 | 416,300 | |
1,445 | 1,468 | 1,342 | 1,370 | -75 | -5.2 | 478,800 | |
1,492 | 1,552 | 1,406 | 1,445 | -42 | -2.8 | 503,900 | |
1,425 | 1,496 | 1,412 | 1,487 | +29 | +2.0 | 430,000 |