38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,072 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,006 | 1,909 | 1,968 | -12 | -0.6 | 669,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,666 | +8.0 | 1,621 | 823,700 | 719,800 | 23,800 | 0.03 | |
1,542 | +1.0 | 1,549 | 519,200 | 305,000 | 20,400 | 0.07 | |
1,526 | -7.6 | 1,595 | 422,600 | 186,400 | 22,800 | 0.12 | |
1,652 | -1.1 | 1,671 | 314,800 | 102,700 | 27,000 | 0.26 | |
1,670 | +5.8 | 1,670 | 307,900 | 80,300 | 27,600 | 0.34 | |
1,578 | +7.1 | 1,634 | 353,600 | 92,700 | 26,900 | 0.29 | |
1,473 | +0.5 | 1,509 | 267,600 | 90,900 | 27,600 | 0.30 | |
1,466 | -4.0 | 1,504 | 298,100 | 85,500 | 28,200 | 0.33 | |
1,527 | +0.8 | 1,531 | 234,000 | 79,000 | 28,100 | 0.36 | |
1,515 | +3.2 | 1,498 | 189,600 | 86,900 | 28,900 | 0.33 | |
1,468 | +7.2 | 1,454 | 289,300 | 91,100 | 30,200 | 0.33 | |
1,370 | -4.5 | 1,357 | 108,400 | - | - | - | |
1,435 | +3.0 | 1,365 | 327,700 | 91,000 | 54,200 | 0.60 | |
1,393 | -7.6 | 1,443 | 405,100 | 89,000 | 54,600 | 0.61 | |
1,507 | -0.7 | 1,500 | 590,000 | 75,600 | 52,400 | 0.69 | |
1,518 | -5.1 | 1,554 | 450,400 | 74,800 | 64,700 | 0.86 | |
1,599 | +3.4 | 1,585 | 598,000 | 75,500 | 62,100 | 0.82 | |
1,546 | +4.2 | 1,512 | 428,200 | 70,100 | 68,900 | 0.98 | |
1,484 | +1.2 | 1,470 | 672,600 | 80,800 | 81,200 | 1.00 | |
1,467 | -7.8 | 1,571 | 604,900 | 89,100 | 88,300 | 0.99 | |
1,591 | +2.1 | 1,584 | 593,700 | 81,600 | 66,100 | 0.81 | |
1,558 | -3.4 | 1,583 | 472,500 | 83,300 | 67,600 | 0.81 | |
1,613 | -1.1 | 1,612 | 632,200 | 84,700 | 66,900 | 0.79 | |
1,631 | -8.9 | 1,695 | 731,900 | 84,400 | 65,600 | 0.78 | |
1,791 | +5.4 | 1,737 | 1,053,300 | 107,100 | 56,800 | 0.53 | |
1,700 | -7.1 | 1,796 | 909,800 | 170,500 | 69,400 | 0.41 | |
1,829 | +5.1 | 1,798 | 375,000 | 192,800 | 51,100 | 0.27 | |
1,740 | +1.5 | 1,704 | 472,600 | 191,700 | 51,700 | 0.27 | |
1,715 | -3.1 | 1,732 | 398,900 | 194,800 | 61,400 | 0.32 | |
1,769 | - | 1,805 | 498,700 | 201,700 | 50,100 | 0.25 |