39,069.68 | +282.30 | 155.70 | -0.11 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 2,072 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,035 | 1,998 | 2,030 | +41 | +2.1 | 250,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,200 | +0.8 | 1,209 | 1,061,900 | 44,700 | 189,300 | 4.23 | |
1,191 | +2.2 | 1,165 | 595,500 | 18,600 | 207,000 | 11.13 | |
1,165 | -7.5 | 1,185 | 1,403,700 | 18,800 | 195,900 | 10.42 | |
1,260 | +0.2 | 1,275 | 1,183,000 | 23,200 | 176,300 | 7.60 | |
1,257 | +0.9 | 1,255 | 1,034,500 | 18,100 | 147,300 | 8.14 | |
1,246 | +1.5 | 1,247 | 785,900 | 18,300 | 143,600 | 7.85 | |
1,227 | +1.0 | 1,196 | 761,600 | 17,500 | 85,200 | 4.87 | |
1,215 | +1.2 | 1,215 | 544,900 | 20,800 | 65,300 | 3.14 | |
1,200 | +0.7 | 1,196 | 520,200 | 15,000 | 58,500 | 3.90 | |
1,192 | +3.9 | 1,173 | 427,400 | 15,400 | 57,300 | 3.72 | |
1,147 | +3.2 | 1,132 | 290,700 | 12,700 | 63,700 | 5.02 | |
1,111 | 0.0 | 1,120 | 322,800 | 12,900 | 941,800 | 73.01 | |
1,111 | +0.8 | 1,105 | 250,900 | 12,300 | 950,500 | 77.28 | |
1,102 | +2.5 | 1,103 | 352,200 | 11,900 | 956,200 | 80.35 | |
1,075 | -1.2 | 1,077 | 638,300 | 12,200 | 970,800 | 79.57 | |
1,088 | +3.3 | 1,073 | 647,900 | 11,200 | 974,700 | 87.03 | |
1,053 | -2.8 | 1,061 | 575,800 | 14,000 | 980,100 | 70.01 | |
1,083 | -5.2 | 1,098 | 885,600 | 26,200 | 958,100 | 36.57 | |
1,143 | +1.0 | 1,140 | 357,200 | 27,500 | 913,400 | 33.21 | |
1,132 | +3.6 | 1,138 | 490,700 | 26,400 | 915,200 | 34.67 | |
1,093 | -0.6 | 1,100 | 449,600 | 28,800 | 921,600 | 32.00 | |
1,100 | +1.7 | 1,097 | 454,300 | 26,600 | 909,200 | 34.18 | |
1,082 | -0.4 | 1,088 | 1,107,800 | 28,000 | 909,700 | 32.49 | |
1,086 | -2.7 | 1,099 | 481,800 | 29,700 | 910,200 | 30.65 | |
1,116 | -1.0 | 1,101 | 411,600 | 32,500 | 906,200 | 27.88 | |
1,127 | +5.2 | 1,130 | 484,200 | 34,500 | 904,200 | 26.21 | |
1,071 | -9.8 | 1,140 | 631,500 | 38,600 | 917,200 | 23.76 | |
1,188 | -2.1 | 1,197 | 489,500 | 42,600 | 919,800 | 21.59 | |
1,213 | -1.5 | 1,218 | 619,800 | 42,900 | 918,100 | 21.40 | |
1,232 | +2.8 | 1,217 | 453,300 | 42,300 | 910,400 | 21.52 |