39,069.68 | +282.30 | 155.66 | -0.15 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.09% | 0.34% | 0.54% |
52週高値 | 2,072 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,035 | 1,998 | 2,030 | +41 | +2.1 | 250,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
920 | -1.0 | 942 | 237,700 | 37,100 | 8,400 | 0.23 | |
929 | +2.8 | 901 | 169,000 | - | - | - | |
904 | -4.1 | 938 | 250,500 | 40,300 | 11,000 | 0.27 | |
943 | -2.3 | 947 | 204,000 | 41,000 | 9,500 | 0.23 | |
965 | +0.1 | 943 | 219,500 | 42,300 | 9,800 | 0.23 | |
964 | +13.3 | 912 | 276,300 | 43,400 | 9,600 | 0.22 | |
851 | -20.0 | 958 | 471,000 | 47,800 | 7,500 | 0.16 | |
1,064 | +22.4 | 956 | 1,119,800 | 1,075,800 | 11,800 | 0.01 | |
869 | +1.2 | 862 | 691,900 | 541,900 | 17,200 | 0.03 | |
859 | -11.0 | 895 | 733,100 | 426,300 | 25,100 | 0.06 | |
965 | -5.2 | 1,038 | 574,800 | 282,800 | 20,600 | 0.07 | |
1,018 | -19.6 | 1,110 | 385,500 | 137,700 | 24,500 | 0.18 | |
1,266 | -3.4 | 1,266 | 235,100 | 96,200 | 27,400 | 0.28 | |
1,310 | -7.7 | 1,336 | 185,900 | 82,600 | 26,700 | 0.32 | |
1,420 | +9.8 | 1,359 | 353,900 | 87,500 | 26,200 | 0.30 | |
1,293 | -5.6 | 1,306 | 258,100 | 70,300 | 26,900 | 0.38 | |
1,370 | -2.0 | 1,405 | 199,000 | 66,200 | 25,600 | 0.39 | |
1,398 | -1.5 | 1,398 | 153,200 | 66,900 | 34,700 | 0.52 | |
1,420 | -1.0 | 1,401 | 210,600 | 65,000 | 39,100 | 0.60 | |
1,434 | -2.1 | 1,438 | 36,300 | - | - | - | |
1,465 | -2.7 | 1,449 | 165,100 | 62,700 | 38,500 | 0.61 | |
1,506 | -0.3 | 1,500 | 198,200 | 60,900 | 23,200 | 0.38 | |
1,511 | +6.6 | 1,471 | 240,700 | 60,700 | 10,300 | 0.17 | |
1,418 | -0.6 | 1,435 | 231,900 | 61,400 | 12,800 | 0.21 | |
1,426 | +2.7 | 1,431 | 145,000 | 63,700 | 12,600 | 0.20 | |
1,389 | -6.5 | 1,415 | 171,100 | 59,100 | 11,700 | 0.20 | |
1,486 | -0.5 | 1,488 | 260,700 | 54,400 | 11,800 | 0.22 | |
1,493 | +3.7 | 1,489 | 291,000 | 55,400 | 12,600 | 0.23 | |
1,440 | -0.7 | 1,456 | 307,000 | 51,300 | 14,700 | 0.29 | |
1,450 | +5.1 | 1,419 | 200,500 | 60,100 | 15,400 | 0.26 |