38,236.07 | -37.98 | 152.18 | -1.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.93% | 0.85% | -0.26% |
52週高値 | 1,105 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 981 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 858 | 839 | 843 | -5 | -0.6 | 314,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,332 | +3.9 | 2,336 | 1,347,900 | 21,900 | 251,200 | 11.47 | |
2,244 | +9.0 | 2,167 | 1,726,100 | 49,500 | 273,500 | 5.53 | |
2,058 | -2.7 | 2,150 | 1,773,200 | 51,900 | 310,400 | 5.98 | |
2,115 | +9.1 | 2,124 | 1,915,800 | 150,300 | 295,800 | 1.97 | |
1,939 | -6.1 | 1,981 | 1,369,300 | 156,400 | 336,400 | 2.15 | |
2,066 | -3.0 | 2,097 | 984,400 | 192,800 | 290,000 | 1.50 | |
2,130 | -0.4 | 2,146 | 1,526,300 | 185,200 | 254,900 | 1.38 | |
2,139 | +3.7 | 2,072 | 1,933,800 | 178,200 | 276,600 | 1.55 | |
2,062 | -0.2 | 2,059 | 1,057,300 | 113,900 | 296,700 | 2.60 | |
2,066 | +1.9 | 2,029 | 778,300 | 109,500 | 304,500 | 2.78 | |
2,028 | +1.0 | 1,991 | 807,600 | 103,000 | 331,700 | 3.22 | |
2,008 | -3.5 | 2,047 | 1,229,700 | 95,500 | 355,800 | 3.73 | |
2,081 | -1.4 | 2,131 | 2,141,100 | 68,700 | 343,200 | 5.00 | |
2,111 | +8.4 | 2,044 | 2,525,500 | 78,500 | 335,600 | 4.28 | |
1,947 | +7.0 | 1,909 | 1,953,400 | 78,500 | 393,300 | 5.01 | |
1,819 | -1.5 | 1,843 | 1,427,100 | 78,500 | 479,700 | 6.11 | |
1,847 | -6.5 | 1,912 | 2,640,300 | 78,500 | 469,600 | 5.98 | |
1,975 | +6.2 | 1,911 | 3,495,400 | 108,400 | 448,200 | 4.13 | |
1,859 | +15.3 | 1,758 | 3,410,800 | 79,500 | 546,100 | 6.87 | |
1,612 | +6.3 | 1,691 | 7,275,600 | 78,500 | 744,600 | 9.49 | |
1,517 | -23.5 | 1,550 | 9,442,400 | 18,500 | 843,200 | 45.58 | |
1,982 | +0.6 | 1,996 | 1,478,600 | 91,500 | 162,900 | 1.78 | |
1,971 | -3.4 | 2,030 | 1,405,800 | 63,100 | 197,300 | 3.13 | |
2,040 | +0.9 | 2,043 | 1,355,100 | 63,100 | 141,900 | 2.25 | |
2,021 | -8.3 | 2,146 | 1,863,000 | 3,500 | 157,400 | 44.97 | |
2,203 | +3.5 | 2,150 | 3,377,600 | 17,500 | 91,700 | 5.24 | |
2,128 | +3.3 | 2,092 | 2,537,300 | 17,500 | 101,700 | 5.81 | |
2,061 | +0.2 | 2,059 | 3,256,400 | 17,500 | 108,000 | 6.17 | |
2,057 | -0.5 | 2,028 | 4,288,100 | 17,500 | 124,400 | 7.11 | |
2,067 | -10.6 | 2,114 | 2,900,600 | 98,000 | 111,700 | 1.14 |