38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 1,105 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 981 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 858 | 839 | 843 | -5 | -0.6 | 314,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,106 | -1.7 | 1,112 | 631,800 | 16,000 | 461,300 | 28.83 | |
1,125 | +1.3 | 1,115 | 581,600 | 0 | 451,700 | - | |
1,111 | +0.9 | 1,122 | 558,600 | 0 | 518,300 | - | |
1,101 | +4.3 | 1,084 | 767,300 | 0 | 501,600 | - | |
1,056 | +1.8 | 1,057 | 837,000 | 0 | 586,300 | - | |
1,037 | +2.2 | 1,034 | 805,500 | 100 | 661,100 | 6,611 | |
1,015 | +0.5 | 1,016 | 531,700 | 100 | 788,300 | 7,883 | |
1,010 | +0.2 | 1,007 | 628,100 | 700 | 835,400 | 1,193 | |
1,008 | -0.7 | 1,009 | 606,100 | 900 | 909,200 | 1,010 | |
1,015 | +0.3 | 1,009 | 430,800 | 900 | 901,500 | 1,001 | |
1,012 | -0.6 | 1,016 | 882,500 | 900 | 930,400 | 1,033 | |
1,018 | +1.8 | 1,021 | 2,759,200 | 900 | 955,400 | 1,061 | |
1,000 | -0.6 | 1,003 | 987,500 | 1,700 | 974,900 | 573 | |
1,006 | -1.4 | 1,015 | 1,468,800 | 2,200 | 969,700 | 440 | |
1,020 | -3.6 | 1,010 | 4,674,100 | 2,700 | 980,600 | 363 | |
1,058 | 0.0 | 1,049 | 1,613,300 | 3,500 | 726,200 | 207 | |
1,058 | -25.4 | 1,129 | 4,773,600 | 3,500 | 610,200 | 174 | |
1,419 | +1.6 | 1,414 | 2,202,600 | 3,600 | 101,100 | 28.08 | |
1,397 | -0.1 | 1,397 | 1,810,600 | 3,600 | 487,500 | 135 | |
1,399 | 0.0 | 1,398 | 4,649,100 | 3,600 | 430,700 | 119 | |
1,399 | +0.8 | 1,395 | 3,018,100 | 3,700 | 877,700 | 237 | |
1,388 | -0.1 | 1,386 | 1,593,400 | 5,200 | 1,065,000 | 204 | |
1,390 | +1.1 | 1,389 | 2,970,300 | 5,300 | 1,015,600 | 191 | |
1,375 | -1.3 | 1,389 | 3,902,500 | 5,500 | 1,088,600 | 197 | |
1,393 | -1.0 | 1,399 | 3,610,500 | 5,500 | 1,611,200 | 292 | |
1,407 | +34.9 | 1,362 | 5,540,800 | 16,600 | 942,200 | 56.76 | |
1,043 | -0.3 | 1,027 | 833,700 | 16,900 | 667,900 | 39.52 | |
1,046 | -0.7 | 1,051 | 796,200 | 24,000 | 662,700 | 27.61 | |
1,053 | -2.5 | 1,064 | 597,000 | 21,000 | 676,000 | 32.19 | |
1,080 | +1.1 | 1,076 | 810,100 | 22,400 | 622,700 | 27.80 |