38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 1,105 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 981 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 858 | 839 | 843 | -5 | -0.6 | 314,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,163 | -7.1 | 1,188 | 1,725,700 | 20,300 | 452,800 | 22.31 | |
1,252 | +1.1 | 1,233 | 1,142,800 | 20,300 | 425,700 | 20.97 | |
1,238 | +14.2 | 1,191 | 1,827,100 | 20,300 | 427,800 | 21.07 | |
1,084 | -8.4 | 1,144 | 2,781,500 | 20,300 | 435,900 | 21.47 | |
1,183 | +26.1 | 1,045 | 2,688,400 | 20,300 | 422,200 | 20.80 | |
938 | -21.4 | 1,054 | 2,697,900 | 20,300 | 484,500 | 23.87 | |
1,194 | -18.9 | 1,318 | 1,795,000 | 20,300 | 491,900 | 24.23 | |
1,473 | -7.0 | 1,576 | 2,026,600 | 300 | 602,600 | 2,008 | |
1,584 | -10.9 | 1,665 | 2,063,500 | 500 | 540,800 | 1,081 | |
1,777 | -3.6 | 1,798 | 2,852,000 | 300 | 587,100 | 1,957 | |
1,843 | +14.2 | 1,900 | 4,828,500 | 7,700 | 542,200 | 70.42 | |
1,614 | -10.0 | 1,659 | 5,363,600 | 11,500 | 619,200 | 53.84 | |
1,794 | -21.1 | 1,913 | 4,612,900 | 2,900 | 383,300 | 132 | |
2,273 | -1.5 | 2,307 | 648,200 | 400 | 304,600 | 761 | |
2,307 | -1.0 | 2,276 | 743,700 | 600 | 286,900 | 478 | |
2,331 | +3.7 | 2,261 | 1,237,000 | 51,300 | 280,200 | 5.46 | |
2,248 | -0.5 | 2,241 | 146,000 | - | - | - | |
2,260 | -1.4 | 2,241 | 982,200 | 51,800 | 280,600 | 5.42 | |
2,292 | -2.3 | 2,310 | 1,034,600 | 51,800 | 285,900 | 5.52 | |
2,345 | -5.6 | 2,400 | 837,100 | 80,600 | 279,800 | 3.47 | |
2,483 | -0.1 | 2,488 | 689,900 | 82,400 | 267,600 | 3.25 | |
2,486 | -2.7 | 2,534 | 743,800 | 103,600 | 278,400 | 2.69 | |
2,555 | +1.6 | 2,538 | 1,294,100 | 75,200 | 277,100 | 3.68 | |
2,516 | -1.8 | 2,475 | 1,771,200 | 88,700 | 287,100 | 3.24 | |
2,561 | +1.5 | 2,559 | 2,205,100 | 58,900 | 273,400 | 4.64 | |
2,524 | +7.7 | 2,414 | 2,730,800 | 28,500 | 268,600 | 9.42 | |
2,343 | +1.0 | 2,356 | 1,383,100 | 119,200 | 267,800 | 2.25 | |
2,320 | +7.8 | 2,254 | 1,174,500 | 69,800 | 284,000 | 4.07 | |
2,153 | -5.5 | 2,241 | 1,281,700 | 70,100 | 285,500 | 4.07 | |
2,279 | -2.3 | 2,355 | 1,513,500 | 25,200 | 255,000 | 10.12 |