38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 1,105 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 981 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 858 | 839 | 843 | -5 | -0.6 | 314,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,197 | +9.0 | 1,165 | 2,345,400 | 139,500 | 934,700 | 6.70 | |
1,098 | +5.1 | 1,083 | 1,761,400 | 96,500 | 1,038,100 | 10.76 | |
1,045 | +2.6 | 1,027 | 1,101,000 | 99,200 | 1,141,400 | 11.51 | |
1,019 | +0.1 | 1,019 | 1,679,100 | 128,000 | 1,254,900 | 9.80 | |
1,018 | +1.1 | 1,010 | 1,769,500 | 128,100 | 1,269,100 | 9.91 | |
1,007 | -0.1 | 1,008 | 1,571,700 | 93,200 | 1,323,200 | 14.20 | |
1,008 | +0.9 | 1,002 | 4,403,800 | 90,100 | 1,369,700 | 15.20 | |
999 | -2.5 | 1,008 | 3,354,900 | 90,100 | 1,372,100 | 15.23 | |
1,025 | -5.2 | 1,039 | 4,396,500 | 88,100 | 1,347,400 | 15.29 | |
1,081 | -19.6 | 1,134 | 3,742,800 | 89,200 | 1,176,800 | 13.19 | |
1,344 | +1.8 | 1,331 | 897,900 | 65,800 | 904,200 | 13.74 | |
1,320 | -0.2 | 1,311 | 726,200 | 64,000 | 957,800 | 14.97 | |
1,323 | +3.6 | 1,312 | 1,144,400 | 63,400 | 991,200 | 15.63 | |
1,277 | -0.9 | 1,298 | 646,500 | 60,300 | 885,000 | 14.68 | |
1,289 | +0.2 | 1,279 | 918,900 | 57,300 | 859,200 | 14.99 | |
1,286 | -2.1 | 1,311 | 945,300 | 60,600 | 860,600 | 14.20 | |
1,314 | -2.5 | 1,307 | 747,400 | 63,100 | 822,000 | 13.03 | |
1,348 | -1.8 | 1,351 | 1,293,900 | 66,100 | 814,800 | 12.33 | |
1,373 | +0.8 | 1,375 | 1,467,800 | 66,700 | 835,900 | 12.53 | |
1,362 | +3.6 | 1,353 | 1,140,100 | 66,900 | 1,087,300 | 16.25 | |
1,315 | +4.2 | 1,311 | 1,023,000 | 62,100 | 1,045,100 | 16.83 | |
1,262 | -1.9 | 1,249 | 1,999,900 | 60,300 | 1,066,100 | 17.68 | |
1,286 | -0.8 | 1,280 | 2,136,100 | 64,200 | 1,074,900 | 16.74 | |
1,296 | -6.3 | 1,333 | 2,379,600 | 60,700 | 1,078,900 | 17.77 | |
1,383 | -1.4 | 1,400 | 923,000 | 49,500 | 1,010,000 | 20.40 | |
1,402 | -2.3 | 1,402 | 670,400 | 8,400 | 982,800 | 117 | |
1,435 | +2.8 | 1,447 | 915,600 | 8,900 | 977,900 | 109 | |
1,396 | -2.0 | 1,404 | 1,181,600 | 8,900 | 1,018,500 | 114 | |
1,424 | -1.0 | 1,445 | 1,276,600 | 10,500 | 988,200 | 94.11 | |
1,439 | -2.2 | 1,432 | 2,417,500 | 8,700 | 976,800 | 112 |