38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 1,105 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 981 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 858 | 839 | 843 | -5 | -0.6 | 314,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,472 | -6.1 | 1,505 | 2,489,000 | 5,600 | 861,000 | 153 | |
1,568 | +3.2 | 1,563 | 1,742,800 | 9,500 | 640,100 | 67.38 | |
1,520 | -5.8 | 1,536 | 2,192,500 | 20,700 | 626,100 | 30.25 | |
1,613 | -5.8 | 1,658 | 2,027,200 | 33,700 | 473,300 | 14.04 | |
1,712 | -3.3 | 1,706 | 1,536,700 | 36,500 | 293,300 | 8.04 | |
1,770 | -2.9 | 1,775 | 1,414,400 | 36,500 | 378,300 | 10.36 | |
1,823 | +3.6 | 1,806 | 335,500 | - | - | - | |
1,760 | -1.7 | 1,762 | 602,300 | 36,900 | 358,200 | 9.71 | |
1,790 | -1.4 | 1,756 | 844,600 | 40,200 | 361,300 | 8.99 | |
1,815 | -3.2 | 1,861 | 947,500 | 42,400 | 379,900 | 8.96 | |
1,875 | +3.2 | 1,849 | 763,200 | 45,000 | 372,400 | 8.28 | |
1,816 | +2.6 | 1,812 | 812,600 | 42,600 | 388,600 | 9.12 | |
1,770 | +1.5 | 1,744 | 865,800 | 41,100 | 428,000 | 10.41 | |
1,743 | +1.9 | 1,729 | 825,200 | 39,500 | 479,400 | 12.14 | |
1,711 | +4.5 | 1,688 | 749,200 | 41,400 | 488,600 | 11.80 | |
1,637 | +5.6 | 1,622 | 796,500 | 39,000 | 538,800 | 13.82 | |
1,550 | -1.8 | 1,604 | 986,100 | 33,200 | 567,700 | 17.10 | |
1,579 | -3.8 | 1,611 | 1,072,900 | 33,500 | 555,700 | 16.59 | |
1,641 | -5.0 | 1,691 | 1,404,700 | 28,600 | 508,700 | 17.79 | |
1,727 | +0.1 | 1,789 | 1,792,300 | 23,000 | 446,900 | 19.43 | |
1,726 | +0.8 | 1,728 | 864,600 | 91,700 | 405,400 | 4.42 | |
1,713 | +1.6 | 1,697 | 613,600 | 92,100 | 412,000 | 4.47 | |
1,686 | -4.2 | 1,693 | 663,600 | 89,800 | 412,900 | 4.60 | |
1,760 | -2.7 | 1,780 | 633,400 | 88,800 | 395,200 | 4.45 | |
1,809 | +0.6 | 1,800 | 481,200 | 88,100 | 390,700 | 4.43 | |
1,799 | +0.3 | 1,761 | 647,600 | 70,300 | 407,000 | 5.79 | |
1,794 | +0.7 | 1,806 | 576,900 | 79,100 | 388,400 | 4.91 | |
1,782 | -3.9 | 1,795 | 645,900 | 78,900 | 360,600 | 4.57 | |
1,854 | -7.9 | 1,900 | 1,327,400 | 75,400 | 320,500 | 4.25 | |
2,012 | -6.6 | 2,048 | 977,100 | 59,400 | 286,600 | 4.82 |