37,934.76 | +306.28 | 156.47 | +0.85 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.54% | -0.98% | 1.17% |
52週高値 | 3,060.0 | 52週安値 | 2,072.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,060.0 | 年初来安値 | 2,511.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,944.5 | 2,996.5 | 2,933.0 | 2,959.5 | +8.5 | +0.3 | 1,052,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242.5 | 2,279.5 | 2,238.0 | 2,256.0 | -23.5 | -1.0 | 1,224,300 | |
2,300.0 | 2,300.0 | 2,273.5 | 2,279.5 | -19.0 | -0.8 | 855,300 | |
2,354.0 | 2,374.5 | 2,292.5 | 2,298.5 | -45.5 | -1.9 | 1,924,100 | |
2,249.5 | 2,364.0 | 2,246.5 | 2,344.0 | +108.0 | +4.8 | 3,063,700 | |
2,230.0 | 2,236.0 | 2,216.5 | 2,236.0 | +13.5 | +0.6 | 843,100 | |
2,218.5 | 2,224.0 | 2,201.5 | 2,222.5 | -11.5 | -0.5 | 676,600 | |
2,219.0 | 2,236.5 | 2,214.5 | 2,234.0 | +22.5 | +1.0 | 753,400 | |
2,199.0 | 2,223.0 | 2,186.0 | 2,211.5 | +9.5 | +0.4 | 747,500 | |
2,230.0 | 2,231.0 | 2,194.0 | 2,202.0 | -5.0 | -0.2 | 678,100 | |
2,230.0 | 2,230.0 | 2,202.0 | 2,207.0 | -21.5 | -1.0 | 869,400 | |
2,205.0 | 2,236.0 | 2,204.0 | 2,228.5 | +25.5 | +1.2 | 972,400 | |
2,193.0 | 2,223.5 | 2,189.0 | 2,203.0 | -10.0 | -0.5 | 757,800 | |
2,210.0 | 2,224.0 | 2,186.5 | 2,213.0 | +3.0 | +0.1 | 683,200 | |
2,228.0 | 2,237.5 | 2,210.0 | 2,210.0 | -37.5 | -1.7 | 613,200 | |
2,231.0 | 2,257.0 | 2,203.5 | 2,247.5 | +20.5 | +0.9 | 963,400 | |
2,236.5 | 2,236.5 | 2,222.0 | 2,227.0 | -9.5 | -0.4 | 637,000 | |
2,243.5 | 2,260.5 | 2,233.0 | 2,236.5 | +5.5 | +0.2 | 775,300 | |
2,213.0 | 2,253.5 | 2,196.0 | 2,231.0 | +3.5 | +0.2 | 845,100 | |
2,244.0 | 2,251.0 | 2,222.0 | 2,227.5 | -21.5 | -1.0 | 1,222,400 | |
2,223.0 | 2,258.0 | 2,218.0 | 2,249.0 | +26.0 | +1.2 | 1,114,100 | |
2,196.0 | 2,223.0 | 2,189.0 | 2,223.0 | +31.5 | +1.4 | 724,500 | |
2,173.5 | 2,198.5 | 2,171.5 | 2,191.5 | +25.0 | +1.2 | 1,105,700 | |
2,173.5 | 2,173.5 | 2,156.5 | 2,166.5 | +4.0 | +0.2 | 1,022,800 | |
2,150.0 | 2,168.0 | 2,146.0 | 2,162.5 | -3.5 | -0.2 | 1,899,500 | |
2,167.0 | 2,176.0 | 2,149.0 | 2,166.0 | +10.0 | +0.5 | 946,000 | |
2,150.0 | 2,163.0 | 2,142.0 | 2,156.0 | +24.5 | +1.1 | 1,369,600 | |
2,123.0 | 2,144.0 | 2,114.0 | 2,131.5 | +18.0 | +0.9 | 946,800 | |
2,149.5 | 2,150.5 | 2,107.5 | 2,113.5 | -31.0 | -1.4 | 1,014,700 | |
2,154.5 | 2,177.0 | 2,144.0 | 2,144.5 | -4.5 | -0.2 | 1,022,600 | |
2,085.0 | 2,151.0 | 2,083.5 | 2,149.0 | +62.0 | +3.0 | 1,389,600 |