37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,060.0 | 52週安値 | 2,072.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,060.0 | 年初来安値 | 2,511.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,914.5 | 3,059.0 | 2,792.0 | 2,959.5 | +54.0 | +1.9 | 19,067,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770.0 | 3,060.0 | 2,742.0 | 2,905.5 | +143.5 | +5.2 | 25,382,200 | |
2,734.5 | 2,856.0 | 2,608.0 | 2,762.0 | -12.0 | -0.4 | 24,587,300 | |
2,554.0 | 2,774.5 | 2,511.0 | 2,774.0 | +270.0 | +10.8 | 18,749,800 | |
2,780.5 | 2,791.0 | 2,424.5 | 2,504.0 | -261.0 | -9.4 | 23,351,200 | |
2,930.5 | 2,977.5 | 2,636.5 | 2,765.0 | -131.5 | -4.5 | 25,814,800 | |
2,520.5 | 2,899.5 | 2,493.0 | 2,896.5 | +376.0 | +14.9 | 31,122,100 | |
2,346.0 | 2,649.5 | 2,330.5 | 2,520.5 | +173.0 | +7.4 | 24,557,200 | |
2,300.0 | 2,347.5 | 2,192.5 | 2,347.5 | +49.0 | +2.1 | 19,088,900 | |
2,173.5 | 2,374.5 | 2,171.5 | 2,298.5 | +132.0 | +6.1 | 19,970,000 | |
2,085.0 | 2,183.0 | 2,072.0 | 2,166.5 | +69.5 | +3.3 | 26,343,700 | |
2,215.0 | 2,297.0 | 2,090.0 | 2,097.0 | -102.0 | -4.6 | 16,648,100 | |
2,087.0 | 2,229.0 | 2,065.0 | 2,199.0 | +132.0 | +6.4 | 15,261,400 | |
2,368.0 | 2,526.0 | 2,030.0 | 2,067.0 | -295.0 | -12.5 | 27,310,800 | |
2,341.0 | 2,425.0 | 2,235.0 | 2,362.0 | +48.0 | +2.1 | 15,030,600 | |
2,310.0 | 2,358.0 | 2,175.0 | 2,314.0 | -7.0 | -0.3 | 17,985,000 | |
2,260.0 | 2,381.0 | 2,119.0 | 2,321.0 | +34.0 | +1.5 | 26,340,700 | |
2,197.0 | 2,294.0 | 2,124.0 | 2,287.0 | +90.0 | +4.1 | 18,762,400 | |
2,026.0 | 2,202.0 | 1,997.0 | 2,197.0 | +171.0 | +8.4 | 19,181,800 | |
2,120.0 | 2,297.0 | 1,971.0 | 2,026.0 | -106.0 | -5.0 | 22,262,600 | |
2,163.0 | 2,180.0 | 2,052.0 | 2,132.0 | -14.0 | -0.7 | 17,998,800 | |
2,172.0 | 2,225.0 | 2,063.0 | 2,146.0 | -25.0 | -1.2 | 16,377,000 | |
2,141.0 | 2,272.0 | 2,101.0 | 2,171.0 | +45.0 | +2.1 | 26,073,400 | |
2,081.0 | 2,202.0 | 2,056.0 | 2,126.0 | +21.0 | +1.0 | 24,609,100 | |
2,123.0 | 2,236.0 | 2,034.0 | 2,105.0 | -31.0 | -1.5 | 20,547,500 | |
1,976.0 | 2,260.0 | 1,910.0 | 2,136.0 | +162.0 | +8.2 | 29,760,800 | |
1,962.0 | 2,166.0 | 1,923.0 | 1,974.0 | -31.0 | -1.5 | 21,092,400 | |
1,860.0 | 2,125.0 | 1,851.0 | 2,005.0 | +155.0 | +8.4 | 24,781,500 | |
1,747.0 | 1,864.0 | 1,730.0 | 1,850.0 | +92.0 | +5.2 | 19,440,700 | |
1,870.0 | 1,873.0 | 1,711.0 | 1,758.0 | -92.0 | -5.0 | 28,367,900 |