38,835.10 | +599.03 | 154.36 | -1.12 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.57% | -0.72% | 0.46% | 1.16% |
52週高値 | 3,060.0 | 52週安値 | 2,072.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,060.0 | 年初来安値 | 2,511.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,901.5 | 2,922.5 | 2,852.0 | 2,903.0 | -48.5 | -1.6 | 4,097,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870.0 | 1,873.0 | 1,711.0 | 1,758.0 | -92.0 | -5.0 | 28,367,900 | |
2,012.0 | 2,038.0 | 1,812.0 | 1,850.0 | -187.0 | -9.2 | 28,106,600 | |
2,001.0 | 2,133.0 | 2,000.0 | 2,037.0 | +42.0 | +2.1 | 22,454,000 | |
1,951.0 | 2,003.0 | 1,887.0 | 1,995.0 | +57.0 | +2.9 | 20,380,800 | |
2,068.0 | 2,078.0 | 1,904.0 | 1,938.0 | -116.0 | -5.6 | 15,057,300 | |
2,105.0 | 2,255.0 | 2,006.0 | 2,054.0 | -46.0 | -2.2 | 18,026,200 | |
2,137.0 | 2,378.0 | 2,093.0 | 2,100.0 | -6.0 | -0.3 | 24,046,400 | |
2,283.0 | 2,296.0 | 2,051.0 | 2,106.0 | -168.0 | -7.4 | 17,519,500 | |
2,181.0 | 2,428.0 | 2,171.0 | 2,274.0 | +95.0 | +4.4 | 35,492,800 | |
2,055.0 | 2,268.0 | 2,054.0 | 2,179.0 | +126.0 | +6.1 | 25,146,500 | |
2,131.0 | 2,298.0 | 2,048.0 | 2,053.0 | -59.0 | -2.8 | 60,029,200 | |
1,745.0 | 2,142.0 | 1,745.0 | 2,112.0 | +372.0 | +21.4 | 40,849,600 | |
1,669.0 | 1,846.0 | 1,648.0 | 1,740.0 | +90.0 | +5.5 | 23,524,300 | |
1,650.0 | 1,790.0 | 1,647.0 | 1,650.0 | -1.0 | -0.1 | 18,579,300 | |
1,685.0 | 1,756.0 | 1,635.0 | 1,651.0 | -43.0 | -2.5 | 23,220,900 | |
1,420.0 | 1,723.0 | 1,414.0 | 1,694.0 | +298.0 | +21.3 | 26,442,500 | |
1,418.0 | 1,519.0 | 1,393.0 | 1,396.0 | -17.0 | -1.2 | 25,553,700 | |
1,387.0 | 1,560.0 | 1,363.0 | 1,413.0 | +45.0 | +3.3 | 30,444,000 | |
1,352.0 | 1,449.0 | 1,238.0 | 1,368.0 | -14.0 | -1.0 | 28,473,300 | |
1,345.0 | 1,411.0 | 1,275.0 | 1,382.0 | +41.0 | +3.1 | 20,256,000 | |
1,607.0 | 1,679.0 | 1,137.0 | 1,341.0 | -316.0 | -19.1 | 38,813,300 | |
1,821.0 | 1,936.0 | 1,641.0 | 1,657.0 | -196.0 | -10.6 | 17,250,700 | |
1,859.0 | 2,003.0 | 1,836.0 | 1,853.0 | -9.0 | -0.5 | 24,775,600 | |
1,883.0 | 2,017.0 | 1,800.0 | 1,862.0 | -21.0 | -1.1 | 39,083,400 | |
1,705.0 | 1,916.0 | 1,705.0 | 1,883.0 | +169.0 | +9.9 | 60,420,700 | |
1,621.0 | 1,747.0 | 1,577.0 | 1,714.0 | +84.0 | +5.2 | 32,089,800 | |
1,526.0 | 1,718.0 | 1,504.0 | 1,630.0 | +104.0 | +6.8 | 33,510,900 | |
1,788.0 | 1,799.0 | 1,455.0 | 1,526.0 | -292.0 | -16.1 | 43,106,600 | |
2,020.0 | 2,044.0 | 1,745.0 | 1,818.0 | -179.0 | -9.0 | 57,407,100 | |
2,058.0 | 2,087.0 | 1,940.0 | 1,997.0 | -75.0 | -3.6 | 22,986,600 |