38,835.10 | +599.03 | 154.75 | +0.64 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.41% | 0.08% | 0.22% |
52週高値 | 3,060.0 | 52週安値 | 2,072.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,060.0 | 年初来安値 | 2,511.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,901.5 | 2,922.5 | 2,852.0 | 2,903.0 | -48.5 | -1.6 | 4,097,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210.0 | 2,359.0 | 2,018.0 | 2,309.0 | +107.0 | +4.9 | 9,901,400 | |
2,215.0 | 2,220.0 | 2,123.0 | 2,202.0 | +4.0 | +0.2 | 6,781,300 | |
2,174.0 | 2,390.0 | 2,131.0 | 2,198.0 | +12.0 | +0.5 | 8,371,700 | |
2,175.0 | 2,316.0 | 2,140.0 | 2,186.0 | -46.0 | -2.1 | 9,144,300 | |
2,134.0 | 2,237.0 | 1,927.0 | 2,232.0 | +141.0 | +6.7 | 10,839,700 | |
2,465.0 | 2,488.0 | 1,980.0 | 2,091.0 | -400.0 | -16.1 | 11,849,200 | |
2,407.0 | 2,553.0 | 2,312.0 | 2,491.0 | -32.0 | -1.3 | 8,558,100 | |
2,595.0 | 2,699.0 | 2,365.0 | 2,523.0 | -78.0 | -3.0 | 14,508,100 | |
2,473.0 | 2,727.0 | 2,465.0 | 2,601.0 | +127.0 | +5.1 | 12,808,300 | |
2,676.0 | 2,676.0 | 2,178.0 | 2,474.0 | -268.0 | -9.8 | 20,423,100 | |
3,085.0 | 3,135.0 | 2,575.0 | 2,742.0 | -373.0 | -12.0 | 21,680,900 | |
3,385.0 | 3,430.0 | 3,110.0 | 3,115.0 | -245.0 | -7.3 | 32,802,400 | |
2,929.0 | 4,120.0 | 2,917.0 | 3,360.0 | - | - | 158,861,400 |