38,460.08 | +907.92 | 155.24 | +0.35 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.22% | -0.11% | 0.76% |
52週高値 | 3,060.0 | 52週安値 | 2,072.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,060.0 | 年初来安値 | 2,511.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940.0 | 3,008.0 | 2,926.0 | 3,001.0 | +63.0 | +2.1 | 1,050,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090.0 | 2,122.0 | 2,064.0 | 2,069.0 | -48.0 | -2.3 | 1,163,700 | |
2,125.0 | 2,127.0 | 2,100.0 | 2,117.0 | +19.0 | +0.9 | 1,559,200 | |
2,129.0 | 2,160.0 | 2,082.0 | 2,098.0 | -131.0 | -5.9 | 2,281,700 | |
2,279.0 | 2,289.0 | 2,225.0 | 2,229.0 | +32.0 | +1.5 | 1,317,900 | |
2,260.0 | 2,279.0 | 2,178.0 | 2,197.0 | -113.0 | -4.9 | 1,837,400 | |
2,391.0 | 2,396.0 | 2,301.0 | 2,310.0 | -119.0 | -4.9 | 1,381,500 | |
2,461.0 | 2,488.0 | 2,429.0 | 2,429.0 | -82.0 | -3.3 | 1,309,400 | |
2,495.0 | 2,526.0 | 2,481.0 | 2,511.0 | +48.0 | +1.9 | 1,255,100 | |
2,436.0 | 2,465.0 | 2,436.0 | 2,463.0 | +17.0 | +0.7 | 873,600 | |
2,435.0 | 2,449.0 | 2,430.0 | 2,446.0 | +12.0 | +0.5 | 695,200 | |
2,420.0 | 2,445.0 | 2,420.0 | 2,434.0 | +24.0 | +1.0 | 774,300 | |
2,400.0 | 2,426.0 | 2,398.0 | 2,410.0 | +4.0 | +0.2 | 991,100 | |
2,436.0 | 2,478.0 | 2,406.0 | 2,406.0 | -17.0 | -0.7 | 1,100,600 | |
2,368.0 | 2,435.0 | 2,364.0 | 2,423.0 | +61.0 | +2.6 | 1,486,100 | |
2,355.0 | 2,368.0 | 2,351.0 | 2,362.0 | -6.0 | -0.3 | 1,083,200 | |
2,331.0 | 2,373.0 | 2,330.0 | 2,368.0 | +44.0 | +1.9 | 571,600 | |
2,349.0 | 2,357.0 | 2,317.0 | 2,324.0 | -17.0 | -0.7 | 756,500 | |
2,409.0 | 2,412.0 | 2,326.0 | 2,341.0 | -77.0 | -3.2 | 1,480,000 | |
2,411.0 | 2,425.0 | 2,399.0 | 2,418.0 | +7.0 | +0.3 | 834,100 | |
2,372.0 | 2,411.0 | 2,367.0 | 2,411.0 | +47.0 | +2.0 | 1,232,600 | |
2,351.0 | 2,374.0 | 2,343.0 | 2,364.0 | +19.0 | +0.8 | 630,800 | |
2,348.0 | 2,367.0 | 2,335.0 | 2,345.0 | -13.0 | -0.6 | 870,200 | |
2,290.0 | 2,373.0 | 2,275.0 | 2,358.0 | +50.0 | +2.2 | 1,439,100 | |
2,304.0 | 2,317.0 | 2,291.0 | 2,308.0 | +10.0 | +0.4 | 649,800 | |
2,322.0 | 2,324.0 | 2,287.0 | 2,298.0 | -24.0 | -1.0 | 607,300 | |
2,298.0 | 2,332.0 | 2,298.0 | 2,322.0 | +15.0 | +0.7 | 515,800 | |
2,303.0 | 2,312.0 | 2,298.0 | 2,307.0 | +13.0 | +0.6 | 488,700 | |
2,308.0 | 2,309.0 | 2,277.0 | 2,294.0 | +5.0 | +0.2 | 529,100 | |
2,295.0 | 2,303.0 | 2,285.0 | 2,289.0 | +13.0 | +0.6 | 630,500 | |
2,280.0 | 2,287.0 | 2,248.0 | 2,276.0 | - | - | 884,000 |