37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 3,060.0 | 52週安値 | 2,072.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,060.0 | 年初来安値 | 2,511.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,934.0 | 2,957.5 | 2,929.5 | 2,938.0 | +12.5 | +0.4 | 598,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,709.5 | 2,783.0 | 2,706.5 | 2,765.5 | +56.0 | +2.1 | 1,298,600 | |
2,692.0 | 2,722.0 | 2,666.5 | 2,709.5 | -3.0 | -0.1 | 922,500 | |
2,716.5 | 2,724.5 | 2,704.0 | 2,712.5 | -4.5 | -0.2 | 872,600 | |
2,726.0 | 2,755.5 | 2,706.0 | 2,717.0 | +1.0 | 0.0 | 995,900 | |
2,715.0 | 2,748.0 | 2,707.0 | 2,716.0 | -27.0 | -1.0 | 846,900 | |
2,700.0 | 2,759.0 | 2,685.0 | 2,743.0 | +83.0 | +3.1 | 2,393,900 | |
2,660.0 | 2,675.0 | 2,636.0 | 2,660.0 | +10.5 | +0.4 | 1,012,200 | |
2,631.0 | 2,656.5 | 2,620.0 | 2,649.5 | -6.5 | -0.2 | 1,005,600 | |
2,687.0 | 2,693.5 | 2,648.5 | 2,656.0 | -32.5 | -1.2 | 896,300 | |
2,670.5 | 2,698.0 | 2,659.0 | 2,688.5 | +37.0 | +1.4 | 1,589,700 | |
2,646.5 | 2,666.0 | 2,623.0 | 2,651.5 | -18.0 | -0.7 | 946,900 | |
2,650.5 | 2,683.0 | 2,640.0 | 2,669.5 | +52.5 | +2.0 | 1,867,000 | |
2,568.0 | 2,623.0 | 2,552.5 | 2,617.0 | +49.0 | +1.9 | 1,567,500 | |
2,500.0 | 2,568.0 | 2,499.5 | 2,568.0 | +63.0 | +2.5 | 1,442,500 | |
2,530.0 | 2,539.0 | 2,493.0 | 2,505.0 | -54.5 | -2.1 | 1,125,400 | |
2,585.0 | 2,589.0 | 2,538.5 | 2,559.5 | -4.5 | -0.2 | 1,639,500 | |
2,520.5 | 2,594.5 | 2,520.5 | 2,564.0 | +43.5 | +1.7 | 1,435,000 | |
2,552.0 | 2,568.5 | 2,493.0 | 2,520.5 | -34.5 | -1.4 | 1,625,300 | |
2,558.0 | 2,587.0 | 2,541.0 | 2,555.0 | -50.5 | -1.9 | 1,740,500 | |
2,598.5 | 2,611.0 | 2,564.0 | 2,605.5 | +20.5 | +0.8 | 1,988,800 | |
2,551.0 | 2,599.0 | 2,543.5 | 2,585.0 | +52.0 | +2.1 | 1,440,700 | |
2,565.5 | 2,565.5 | 2,531.5 | 2,533.0 | -40.5 | -1.6 | 842,100 | |
2,565.0 | 2,588.0 | 2,535.5 | 2,573.5 | +7.5 | +0.3 | 1,267,500 | |
2,588.0 | 2,591.0 | 2,559.0 | 2,566.0 | -8.0 | -0.3 | 967,500 | |
2,640.0 | 2,649.5 | 2,562.0 | 2,574.0 | -51.0 | -1.9 | 1,468,900 | |
2,570.0 | 2,625.0 | 2,567.0 | 2,625.0 | +46.0 | +1.8 | 1,076,500 | |
2,581.0 | 2,632.0 | 2,568.0 | 2,579.0 | +13.0 | +0.5 | 2,256,500 | |
2,571.0 | 2,580.0 | 2,560.0 | 2,566.0 | +47.0 | +1.9 | 1,358,900 | |
2,495.0 | 2,528.5 | 2,478.0 | 2,519.0 | +27.0 | +1.1 | 1,406,300 | |
2,508.0 | 2,509.0 | 2,469.0 | 2,492.0 | -6.5 | -0.3 | 793,400 |