37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 3,060.0 | 52週安値 | 2,072.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,060.0 | 年初来安値 | 2,511.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,993.5 | 3,003.0 | 2,951.0 | 2,951.0 | -50.0 | -1.7 | 680,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,681.0 | 2,727.0 | 2,681.0 | 2,722.0 | +53.5 | +2.0 | 665,900 | |
2,718.5 | 2,718.5 | 2,668.5 | 2,668.5 | -52.5 | -1.9 | 815,200 | |
2,730.0 | 2,742.5 | 2,717.0 | 2,721.0 | -2.0 | -0.1 | 687,900 | |
2,664.5 | 2,724.0 | 2,661.5 | 2,723.0 | +51.5 | +1.9 | 1,099,300 | |
2,694.0 | 2,699.5 | 2,659.5 | 2,671.5 | -10.0 | -0.4 | 750,800 | |
2,650.0 | 2,683.0 | 2,640.5 | 2,681.5 | +45.0 | +1.7 | 625,000 | |
2,670.0 | 2,676.0 | 2,627.0 | 2,636.5 | -5.0 | -0.2 | 658,700 | |
2,668.5 | 2,677.5 | 2,638.0 | 2,641.5 | -21.0 | -0.8 | 723,300 | |
2,664.0 | 2,704.5 | 2,655.5 | 2,662.5 | +17.5 | +0.7 | 995,400 | |
2,673.0 | 2,675.5 | 2,634.0 | 2,645.0 | -14.0 | -0.5 | 588,800 | |
2,635.5 | 2,667.5 | 2,635.5 | 2,659.0 | +33.5 | +1.3 | 703,700 | |
2,640.0 | 2,640.0 | 2,598.0 | 2,625.5 | -1.5 | -0.1 | 1,114,500 | |
2,624.5 | 2,662.0 | 2,623.0 | 2,627.0 | -2.0 | -0.1 | 1,208,900 | |
2,648.0 | 2,650.5 | 2,621.5 | 2,629.0 | -39.0 | -1.5 | 1,147,900 | |
2,703.0 | 2,738.5 | 2,653.5 | 2,668.0 | +6.0 | +0.2 | 1,911,000 | |
2,629.0 | 2,675.5 | 2,624.5 | 2,662.0 | +73.0 | +2.8 | 1,567,500 | |
2,554.0 | 2,603.5 | 2,511.0 | 2,589.0 | +85.0 | +3.4 | 1,749,400 | |
2,489.0 | 2,507.5 | 2,480.5 | 2,504.0 | +35.5 | +1.4 | 720,700 | |
2,458.5 | 2,485.0 | 2,458.5 | 2,468.5 | -6.5 | -0.3 | 618,200 | |
2,480.5 | 2,488.0 | 2,464.0 | 2,475.0 | +2.0 | +0.1 | 849,700 | |
2,480.0 | 2,485.0 | 2,455.0 | 2,473.0 | 0.0 | 0.0 | 532,700 | |
2,497.0 | 2,498.0 | 2,468.5 | 2,473.0 | -6.0 | -0.2 | 355,200 | |
2,467.5 | 2,499.5 | 2,462.0 | 2,479.0 | +14.5 | +0.6 | 796,700 | |
2,442.0 | 2,479.0 | 2,424.5 | 2,464.5 | +27.5 | +1.1 | 1,497,600 | |
2,465.5 | 2,488.5 | 2,433.0 | 2,437.0 | -47.5 | -1.9 | 1,254,300 | |
2,519.0 | 2,536.0 | 2,469.5 | 2,484.5 | -14.5 | -0.6 | 1,333,000 | |
2,495.5 | 2,514.0 | 2,452.5 | 2,499.0 | -17.5 | -0.7 | 1,027,100 | |
2,500.0 | 2,528.5 | 2,479.0 | 2,516.5 | -11.0 | -0.4 | 1,631,200 | |
2,626.0 | 2,637.0 | 2,526.5 | 2,527.5 | -141.0 | -5.3 | 1,542,900 | |
2,660.0 | 2,677.5 | 2,646.0 | 2,668.5 | +25.5 | +1.0 | 738,000 |