37,848.40 | +219.92 | 155.57 | -0.05 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.58% | -0.03% | -0.98% | 0.27% |
52週高値 | 1,569 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394 | 1,400 | 1,394 | 1,400 | -5 | -0.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,165 | 1,136 | 1,145 | -5 | -0.4 | 7,900 | |
1,134 | 1,150 | 1,111 | 1,150 | +39 | +3.5 | 6,800 | |
1,129 | 1,129 | 1,108 | 1,111 | -19 | -1.7 | 2,900 | |
1,135 | 1,135 | 1,100 | 1,130 | +20 | +1.8 | 26,200 | |
1,160 | 1,171 | 1,098 | 1,110 | +10 | +0.9 | 40,000 | |
1,100 | 1,110 | 1,078 | 1,100 | +12 | +1.1 | 7,500 | |
1,070 | 1,092 | 1,058 | 1,088 | +15 | +1.4 | 5,100 | |
1,056 | 1,073 | 1,055 | 1,073 | +23 | +2.2 | 4,200 | |
1,059 | 1,065 | 1,050 | 1,050 | -14 | -1.3 | 2,000 | |
1,065 | 1,072 | 1,061 | 1,064 | +5 | +0.5 | 4,100 | |
1,087 | 1,088 | 1,059 | 1,059 | -19 | -1.8 | 4,600 | |
1,057 | 1,078 | 1,050 | 1,078 | +38 | +3.7 | 7,700 | |
1,050 | 1,050 | 1,033 | 1,040 | -12 | -1.1 | 5,300 | |
1,036 | 1,052 | 1,027 | 1,052 | +26 | +2.5 | 5,700 | |
1,031 | 1,042 | 1,026 | 1,026 | -3 | -0.3 | 2,500 | |
1,029 | 1,030 | 1,021 | 1,029 | +12 | +1.2 | 3,900 | |
1,022 | 1,030 | 1,017 | 1,017 | 0 | 0.0 | 14,400 | |
1,034 | 1,035 | 1,005 | 1,017 | -32 | -3.1 | 17,900 | |
1,049 | 1,049 | 1,049 | 1,049 | 0 | 0.0 | 200 | |
1,047 | 1,049 | 1,047 | 1,049 | +10 | +1.0 | 600 | |
1,037 | 1,040 | 1,031 | 1,039 | +2 | +0.2 | 1,000 | |
1,026 | 1,037 | 1,026 | 1,037 | +1 | +0.1 | 900 | |
1,048 | 1,050 | 1,035 | 1,036 | -9 | -0.9 | 1,800 | |
1,050 | 1,050 | 1,040 | 1,045 | +5 | +0.5 | 1,000 | |
1,044 | 1,044 | 1,032 | 1,040 | -4 | -0.4 | 2,800 | |
1,036 | 1,044 | 1,030 | 1,044 | +2 | +0.2 | 600 | |
1,029 | 1,043 | 1,026 | 1,042 | -1 | -0.1 | 1,600 | |
1,030 | 1,043 | 1,026 | 1,043 | +4 | +0.4 | 3,300 | |
1,025 | 1,044 | 1,025 | 1,039 | +15 | +1.5 | 1,800 | |
1,032 | 1,032 | 1,017 | 1,024 | -8 | -0.8 | 15,900 |