37,668.09 | -791.99 | 155.70 | +0.81 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.06% | 0.52% | -0.11% | 0.76% |
52週高値 | 1,569 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,426 | 1,386 | 1,410 | -14 | -1.0 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,036 | 1,015 | 1,029 | -7 | -0.7 | 900 | |
1,030 | 1,047 | 1,005 | 1,036 | +51 | +5.2 | 8,800 | |
1,012 | 1,012 | 975 | 985 | -27 | -2.7 | 3,200 | |
1,022 | 1,022 | 973 | 1,012 | -3 | -0.3 | 8,500 | |
1,029 | 1,029 | 1,003 | 1,015 | -25 | -2.4 | 16,800 | |
1,030 | 1,041 | 981 | 1,040 | +38 | +3.8 | 34,000 | |
978 | 1,012 | 970 | 1,002 | +54 | +5.7 | 17,100 | |
901 | 950 | 898 | 948 | +52 | +5.8 | 15,400 | |
887 | 897 | 878 | 896 | +11 | +1.2 | 3,000 | |
877 | 885 | 850 | 885 | +8 | +0.9 | 2,600 | |
873 | 882 | 855 | 877 | +4 | +0.5 | 2,400 | |
853 | 875 | 853 | 873 | +26 | +3.1 | 3,000 | |
847 | 850 | 830 | 847 | +3 | +0.4 | 2,000 | |
845 | 845 | 844 | 844 | +4 | +0.5 | 500 | |
836 | 840 | 836 | 840 | +4 | +0.5 | 300 | |
836 | 836 | 836 | 836 | -4 | -0.5 | 500 | |
830 | 840 | 830 | 840 | +15 | +1.8 | 1,300 | |
864 | 864 | 820 | 825 | -52 | -5.9 | 2,600 | |
875 | 890 | 875 | 877 | 0 | 0.0 | 800 | |
888 | 888 | 877 | 877 | -3 | -0.3 | 2,300 | |
880 | 880 | 880 | 880 | +7 | +0.8 | 500 | |
870 | 873 | 870 | 873 | 0 | 0.0 | 600 | |
891 | 891 | 873 | 873 | +12 | +1.4 | 1,000 | |
862 | 901 | 861 | 861 | +11 | +1.3 | 5,700 | |
864 | 864 | 850 | 850 | -14 | -1.6 | 2,800 | |
858 | 864 | 850 | 864 | +22 | +2.6 | 1,800 | |
856 | 857 | 842 | 842 | -8 | -0.9 | 3,300 | |
866 | 866 | 850 | 850 | -1 | -0.1 | 4,400 | |
855 | 857 | 835 | 851 | +8 | +0.9 | 2,000 | |
855 | 856 | 843 | 843 | -12 | -1.4 | 1,300 |