7175 今村証券 JQ 14:54
1,552円
前日比
+58 (+3.88%)
比較される銘柄: アストマクス丸八証券インヴァスト
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
0.53
年初来高値: 1,682 (17/11/13)
年初来安値: 950 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,524 1,575 1,524 1,552 +58 +3.9 6,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,492 1,494 1,490 1,494 +9 +0.6 1,000
17/12/07 1,467 1,485 1,467 1,485 -3 -0.2 1,100
17/12/06 1,488 1,499 1,475 1,488 -4 -0.3 1,800
17/12/05 1,506 1,506 1,492 1,492 -13 -0.9 500
17/12/04 1,501 1,505 1,491 1,505 +4 +0.3 1,400
17/12/01 1,501 1,501 1,501 1,501 +10 +0.7 400
17/11/30 1,500 1,500 1,486 1,491 -19 -1.3 500
17/11/29 1,499 1,523 1,499 1,510 +10 +0.7 1,100
17/11/28 1,521 1,521 1,497 1,500 -23 -1.5 2,700
17/11/27 1,551 1,551 1,522 1,523 -29 -1.9 1,300
17/11/24 1,503 1,552 1,503 1,552 +18 +1.2 2,300
17/11/22 1,535 1,538 1,533 1,534 +8 +0.5 2,100
17/11/21 1,540 1,540 1,526 1,526 -9 -0.6 500
17/11/20 1,525 1,539 1,525 1,535 +4 +0.3 3,200
17/11/17 1,506 1,542 1,500 1,531 +25 +1.7 2,300
17/11/16 1,500 1,506 1,497 1,506 +6 +0.4 2,000
17/11/15 1,560 1,560 1,500 1,500 -20 -1.3 2,200
17/11/14 1,546 1,550 1,520 1,520 -20 -1.3 5,000
17/11/13 1,588 1,682 1,520 1,540 -8 -0.5 16,000
17/11/10 1,523 1,548 1,520 1,548 +28 +1.8 1,600
17/11/09 1,514 1,576 1,514 1,520 +10 +0.7 9,500
17/11/08 1,528 1,528 1,510 1,510 -24 -1.6 1,800
17/11/07 1,516 1,534 1,501 1,534 +17 +1.1 2,700
17/11/06 1,539 1,539 1,491 1,517 +31 +2.1 2,000
17/11/02 1,496 1,496 1,481 1,486 -13 -0.9 2,400
17/11/01 1,475 1,499 1,475 1,499 +13 +0.9 1,400
17/10/31 1,500 1,500 1,486 1,486 -10 -0.7 1,100
17/10/30 1,459 1,520 1,450 1,496 +48 +3.3 5,300
17/10/27 1,463 1,463 1,415 1,448 -1 -0.1 6,100

日経平均