7175 今村証券 JQ 14:43
1,112円
前日比
+8 (+0.72%)
比較される銘柄: 丸八証券アストマクスインヴァスト
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
0.39
年初来高値: 1,124 (17/06/20)
年初来安値: 950 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,108 1,115 1,108 1,112 +8 +0.7 1,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,104 1,104 1,104 1,104 +2 +0.2 400
17/06/21 1,102 1,102 1,101 1,102 0 0.0 400
17/06/20 1,102 1,124 1,102 1,102 +2 +0.2 1,100
17/06/19 1,098 1,115 1,092 1,100 +2 +0.2 1,300
17/06/16 1,090 1,104 1,090 1,098 +8 +0.7 2,000
17/06/15 1,079 1,090 1,075 1,090 +2 +0.2 300
17/06/14 1,088 1,088 1,088 1,088 +4 +0.4 100
17/06/13 1,057 1,084 1,057 1,084 +25 +2.4 1,900
17/06/12 1,056 1,060 1,056 1,059 +6 +0.6 800
17/06/09 1,051 1,053 1,051 1,053 +12 +1.2 800
17/06/08 1,051 1,051 1,041 1,041 0 0.0 300
17/06/07 1,040 1,041 1,040 1,041 -2 -0.2 200
17/06/06 1,044 1,044 1,043 1,043 +4 +0.4 300
17/06/05 1,049 1,049 1,039 1,039 -10 -1.0 400
17/06/02 1,052 1,052 1,049 1,049 +27 +2.6 500
17/06/01 1,037 1,040 1,022 1,022 +9 +0.9 2,000
17/05/31 1,020 1,020 1,013 1,013 1,900
17/05/30 1,021 0
17/05/29 1,031 1,031 1,021 1,021 -14 -1.4 400
17/05/26 1,030 1,036 1,030 1,035 +9 +0.9 1,200
17/05/25 1,047 1,047 1,025 1,026 -3 -0.3 1,800
17/05/24 1,020 1,029 1,020 1,029 +9 +0.9 500
17/05/23 1,029 1,029 1,020 1,020 +5 +0.5 200
17/05/22 1,015 1,015 1,015 1,015 +15 +1.5 200
17/05/19 1,000 1,000 1,000 1,000 0 0.0 100
17/05/18 1,000 1,000 1,000 1,000 -3 -0.3 400
17/05/17 1,001 1,013 1,001 1,003 -17 -1.7 1,400
17/05/16 1,011 1,020 1,011 1,020 -10 -1.0 300
17/05/15 1,030 1,030 1,030 1,030 +2 +0.2 300

日経平均