7175 今村証券 JQ
-円
前日比
(-%)
比較される銘柄: 丸八証券アストマクスアジア投資
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
0.43
年初来高値: 1,240 (17/07/31)
年初来安値: 950 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,237 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,237 1,237 1,237 1,237 -3 -0.2 100
17/08/17 1,177 1,240 1,177 1,240 +52 +4.4 800
17/08/16 1,180 1,188 1,180 1,188 700
17/08/15 1,197 0
17/08/14 1,202 1,202 1,197 1,197 -5 -0.4 300
17/08/10 1,202 1,202 1,202 1,202 +1 +0.1 200
17/08/09 1,201 1,201 1,201 1,201 -30 -2.4 300
17/08/08 1,231 1,231 1,231 1,231 -8 -0.6 200
17/08/07 1,230 1,239 1,230 1,239 +41 +3.4 1,000
17/08/04 1,166 1,200 1,166 1,198 +2 +0.2 400
17/08/03 1,235 1,236 1,196 1,196 +30 +2.6 1,300
17/08/02 1,166 1,166 1,166 1,166 +8 +0.7 100
17/08/01 1,213 1,213 1,158 1,158 +2 +0.2 1,200
17/07/31 1,240 1,240 1,156 1,156 -70 -5.7 2,800
17/07/28 1,226 1,226 1,226 1,226 100
17/07/27 1,227 0
17/07/26 1,232 1,233 1,226 1,227 +4 +0.3 2,100
17/07/25 1,225 1,225 1,223 1,223 +14 +1.2 3,100
17/07/24 1,211 1,211 1,200 1,209 +19 +1.6 1,400
17/07/21 1,238 1,238 1,190 1,190 +12 +1.0 2,000
17/07/20 1,132 1,178 1,132 1,178 +41 +3.6 1,300
17/07/19 1,137 1,137 1,137 1,137 +5 +0.4 100
17/07/18 1,131 1,132 1,131 1,132 +7 +0.6 300
17/07/14 1,130 1,130 1,125 1,125 -5 -0.4 300
17/07/13 1,130 1,130 1,130 1,130 300
17/07/12 1,128 0
17/07/11 1,130 1,130 1,128 1,128 -2 -0.2 1,400
17/07/10 1,130 1,130 1,130 1,130 -1 -0.1 100
17/07/07 1,131 1,131 1,131 1,131 400

日経平均