7175 今村証券 JQ 15:00
1,910円
前日比
+175 (+10.09%)
比較される銘柄: 丸八証券アストマクスアジア投資
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
0.63
昨年来高値: 2,453 (18/01/25)
昨年来安値: 950 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,975 1,975 1,858 1,910 +175 +10.1 13,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,770 1,770 1,735 1,735 -3 -0.2 7,100
18/02/20 1,774 1,774 1,738 1,738 -14 -0.8 2,800
18/02/19 1,750 1,770 1,720 1,752 +19 +1.1 3,100
18/02/16 1,718 1,779 1,678 1,733 +15 +0.9 6,700
18/02/15 1,639 1,720 1,639 1,718 +118 +7.4 1,400
18/02/14 1,725 1,725 1,511 1,600 3,800
18/02/13 1,765 0
18/02/09 1,651 1,765 1,651 1,765 -21 -1.2 1,800
18/02/08 1,779 1,786 1,757 1,786 +36 +2.1 2,500
18/02/07 1,786 1,789 1,739 1,750 +84 +5.0 4,800
18/02/06 1,779 1,779 1,650 1,666 -221 -11.7 12,000
18/02/05 1,902 1,902 1,846 1,887 -53 -2.7 3,800
18/02/02 1,935 1,960 1,901 1,940 +28 +1.5 3,500
18/02/01 1,933 1,934 1,886 1,912 +7 +0.4 5,800
18/01/31 1,945 1,988 1,903 1,905 -40 -2.1 5,000
18/01/30 2,124 2,124 1,941 1,945 -182 -8.6 22,500
18/01/29 2,101 2,140 2,101 2,127 +36 +1.7 9,600
18/01/26 2,180 2,180 2,080 2,091 -74 -3.4 11,000
18/01/25 2,453 2,453 2,100 2,165 -155 -6.7 31,600
18/01/24 2,040 2,350 2,040 2,320 +265 +12.9 30,300
18/01/23 1,861 2,097 1,861 2,055 +298 +17.0 38,700
18/01/22 1,750 1,829 1,750 1,757 +8 +0.5 5,200
18/01/19 1,745 1,749 1,720 1,749 -1 -0.1 3,800
18/01/18 1,719 1,755 1,704 1,750 +50 +2.9 3,800
18/01/17 1,683 1,710 1,680 1,700 0 0.0 2,900
18/01/16 1,699 1,701 1,679 1,700 +10 +0.6 2,300
18/01/15 1,684 1,707 1,684 1,690 +37 +2.2 4,200
18/01/12 1,676 1,678 1,652 1,653 +13 +0.8 1,200
18/01/11 1,640 1,640 1,640 1,640 -39 -2.3 400

日経平均