37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 1,569 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,411 | 1,394 | 1,406 | -14 | -1.0 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,400 | 1,298 | 1,333 | +112 | +9.2 | 36,200 | |
1,233 | 1,233 | 1,213 | 1,221 | -20 | -1.6 | 2,500 | |
1,240 | 1,250 | 1,230 | 1,241 | +12 | +1.0 | 4,300 | |
1,208 | 1,230 | 1,208 | 1,229 | +8 | +0.7 | 900 | |
1,193 | 1,221 | 1,193 | 1,221 | +19 | +1.6 | 4,600 | |
1,200 | 1,209 | 1,200 | 1,202 | -1 | -0.1 | 3,300 | |
1,207 | 1,207 | 1,185 | 1,203 | -4 | -0.3 | 3,200 | |
1,218 | 1,218 | 1,195 | 1,207 | -14 | -1.1 | 1,800 | |
1,186 | 1,235 | 1,178 | 1,221 | +45 | +3.8 | 7,300 | |
1,170 | 1,179 | 1,170 | 1,176 | +4 | +0.3 | 5,500 | |
1,164 | 1,172 | 1,155 | 1,172 | +7 | +0.6 | 4,600 | |
1,146 | 1,165 | 1,146 | 1,165 | +15 | +1.3 | 4,400 | |
1,150 | 1,150 | 1,150 | 1,150 | -1 | -0.1 | 500 | |
1,164 | 1,166 | 1,151 | 1,151 | -13 | -1.1 | 1,000 | |
1,127 | 1,164 | 1,127 | 1,164 | +29 | +2.6 | 2,400 | |
1,139 | 1,140 | 1,120 | 1,135 | +23 | +2.1 | 4,000 | |
1,138 | 1,139 | 1,112 | 1,112 | -21 | -1.9 | 3,200 | |
1,127 | 1,151 | 1,120 | 1,133 | +6 | +0.5 | 12,700 | |
1,118 | 1,127 | 1,100 | 1,127 | +22 | +2.0 | 3,400 | |
1,104 | 1,105 | 1,100 | 1,105 | +5 | +0.5 | 1,100 | |
1,120 | 1,120 | 1,093 | 1,100 | -14 | -1.3 | 4,000 | |
1,127 | 1,127 | 1,114 | 1,114 | -6 | -0.5 | 900 | |
1,121 | 1,121 | 1,120 | 1,120 | -1 | -0.1 | 17,200 | |
1,134 | 1,134 | 1,109 | 1,121 | -9 | -0.8 | 1,600 | |
1,124 | 1,136 | 1,120 | 1,130 | +6 | +0.5 | 3,800 | |
1,123 | 1,135 | 1,123 | 1,124 | -10 | -0.9 | 1,600 | |
1,130 | 1,135 | 1,119 | 1,134 | -11 | -1.0 | 6,700 | |
1,155 | 1,165 | 1,136 | 1,145 | -5 | -0.4 | 7,900 | |
1,134 | 1,150 | 1,111 | 1,150 | +39 | +3.5 | 6,800 | |
1,129 | 1,129 | 1,108 | 1,111 | -19 | -1.7 | 2,900 |