38,296.54 | -109.12 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.28% | 0.65% | -1.49% | -0.26% |
52週高値 | 1,569 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,425 | 1,415 | 1,417 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,458 | 1,365 | 1,417 | -11 | -0.8 | 21,100 | |
1,394 | 1,505 | 1,394 | 1,428 | +23 | +1.6 | 12,300 | |
1,409 | 1,426 | 1,386 | 1,405 | -19 | -1.3 | 3,000 | |
1,410 | 1,439 | 1,410 | 1,424 | +18 | +1.3 | 6,600 | |
1,403 | 1,411 | 1,394 | 1,406 | -14 | -1.0 | 9,700 | |
1,550 | 1,551 | 1,420 | 1,420 | 0 | 0.0 | 67,400 | |
1,410 | 1,420 | 1,395 | 1,420 | -4 | -0.3 | 5,700 | |
1,380 | 1,424 | 1,380 | 1,424 | +51 | +3.7 | 3,100 | |
1,421 | 1,434 | 1,352 | 1,373 | -44 | -3.1 | 6,100 | |
1,420 | 1,420 | 1,376 | 1,417 | -7 | -0.5 | 5,800 | |
1,439 | 1,439 | 1,422 | 1,424 | -16 | -1.1 | 2,100 | |
1,322 | 1,440 | 1,316 | 1,440 | +88 | +6.5 | 12,100 | |
1,407 | 1,407 | 1,352 | 1,352 | -67 | -4.7 | 9,500 | |
1,410 | 1,425 | 1,410 | 1,419 | -6 | -0.4 | 1,100 | |
1,450 | 1,450 | 1,425 | 1,425 | -25 | -1.7 | 3,400 | |
1,435 | 1,450 | 1,418 | 1,450 | +45 | +3.2 | 5,800 | |
1,414 | 1,418 | 1,370 | 1,405 | -39 | -2.7 | 6,500 | |
1,450 | 1,450 | 1,442 | 1,444 | +23 | +1.6 | 800 | |
1,419 | 1,474 | 1,411 | 1,421 | -9 | -0.6 | 8,500 | |
1,475 | 1,475 | 1,416 | 1,430 | -45 | -3.1 | 6,500 | |
1,468 | 1,538 | 1,462 | 1,475 | +15 | +1.0 | 3,500 | |
1,497 | 1,498 | 1,450 | 1,460 | -20 | -1.4 | 5,200 | |
1,471 | 1,501 | 1,415 | 1,480 | -44 | -2.9 | 8,300 | |
1,533 | 1,542 | 1,510 | 1,524 | -9 | -0.6 | 6,100 | |
1,522 | 1,542 | 1,500 | 1,533 | +41 | +2.7 | 5,800 | |
1,569 | 1,569 | 1,469 | 1,492 | +53 | +3.7 | 27,600 | |
1,413 | 1,439 | 1,408 | 1,439 | +43 | +3.1 | 7,300 | |
1,394 | 1,413 | 1,385 | 1,396 | +11 | +0.8 | 6,600 | |
1,373 | 1,385 | 1,338 | 1,385 | +29 | +2.1 | 6,500 |