38,392.20 | -442.90 | 154.94 | +0.83 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.14% | 0.53% | 0.08% | 0.22% |
52週高値 | 5,080 | 52週安値 | 2,907 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,910 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,760 | 4,280 | 4,315 | -390 | -8.3 | 878,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 2,012 | 1,860 | 2,000 | +59 | +3.0 | 136,200 | |
2,134 | 2,149 | 1,895 | 1,941 | -268 | -12.1 | 175,500 | |
2,313 | 2,380 | 1,973 | 2,209 | -76 | -3.3 | 253,300 | |
2,287 | 2,299 | 1,976 | 2,285 | -21 | -0.9 | 257,400 | |
2,268 | 2,468 | 2,231 | 2,306 | +26 | +1.1 | 182,000 | |
2,130 | 2,300 | 1,971 | 2,280 | +233 | +11.4 | 267,500 | |
2,466 | 2,514 | 2,035 | 2,047 | -418 | -17.0 | 245,000 | |
2,830 | 2,830 | 2,407 | 2,465 | -365 | -12.9 | 236,300 | |
3,000 | 3,050 | 2,180 | 2,830 | -157 | -5.3 | 555,800 | |
2,637 | 3,060 | 2,617 | 2,987 | +350 | +13.3 | 566,700 | |
2,182 | 2,772 | 2,153 | 2,637 | +512 | +24.1 | 619,800 | |
1,859 | 2,261 | 1,840 | 2,125 | +265 | +14.2 | 343,600 | |
1,832 | 1,967 | 1,770 | 1,860 | +58 | +3.2 | 215,100 | |
1,878 | 1,910 | 1,717 | 1,802 | -92 | -4.9 | 252,800 | |
1,790 | 1,947 | 1,790 | 1,894 | +64 | +3.5 | 235,200 | |
1,720 | 1,860 | 1,631 | 1,830 | +160 | +9.6 | 334,300 | |
1,770 | 1,848 | 1,638 | 1,670 | -131 | -7.3 | 215,800 | |
1,873 | 1,919 | 1,750 | 1,801 | -95 | -5.0 | 303,600 | |
2,010 | 2,113 | 1,820 | 1,896 | -129 | -6.4 | 465,700 | |
2,137 | 2,160 | 2,023 | 2,025 | -138 | -6.4 | 313,300 | |
2,065 | 2,200 | 1,991 | 2,163 | +113 | +5.5 | 356,800 | |
2,063 | 2,138 | 1,990 | 2,050 | +37 | +1.8 | 164,900 | |
2,195 | 2,240 | 1,991 | 2,013 | -82 | -3.9 | 298,200 | |
2,005 | 2,150 | 1,960 | 2,095 | +85 | +4.2 | 380,100 | |
2,725 | 2,725 | 1,856 | 2,010 | -685 | -25.4 | 271,500 | |
2,655 | 2,750 | 2,450 | 2,695 | -30 | -1.1 | 304,300 | |
2,740 | 2,775 | 2,455 | 2,725 | -50 | -1.8 | 244,800 | |
2,795 | 2,805 | 2,620 | 2,775 | +20 | +0.7 | 316,400 | |
3,010 | 3,080 | 2,685 | 2,755 | -305 | -10.0 | 247,500 | |
2,880 | 3,200 | 2,880 | 3,060 | +220 | +7.7 | 354,200 |