38,835.10 | +599.03 | 154.34 | -1.14 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.73% | 0.46% | 0.22% |
52週高値 | 5,080 | 52週安値 | 2,804 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,910 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,760 | 4,330 | 4,330 | -375 | -8.0 | 797,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,875 | 3,065 | 3,775 | +410 | +12.2 | 1,262,400 | |
2,814 | 3,435 | 2,765 | 3,365 | +561 | +20.0 | 1,493,000 | |
3,045 | 3,125 | 2,637 | 2,804 | -231 | -7.6 | 2,288,500 | |
2,709 | 3,405 | 2,597 | 3,035 | +323 | +11.9 | 1,939,800 | |
2,360 | 2,742 | 1,948 | 2,712 | +349 | +14.8 | 1,128,200 | |
2,774 | 2,909 | 2,212 | 2,363 | -411 | -14.8 | 1,258,000 | |
2,758 | 2,833 | 2,411 | 2,774 | -44 | -1.6 | 699,700 | |
2,633 | 3,090 | 2,370 | 2,818 | +203 | +7.8 | 927,600 | |
2,580 | 3,000 | 2,541 | 2,615 | +44 | +1.7 | 951,800 | |
3,510 | 3,510 | 2,333 | 2,571 | -1,079 | -29.6 | 1,051,500 | |
4,065 | 4,075 | 3,235 | 3,650 | -415 | -10.2 | 644,000 | |
4,065 | 4,100 | 3,705 | 4,065 | +15 | +0.4 | 801,500 | |
3,770 | 4,100 | 3,690 | 4,050 | +245 | +6.4 | 753,700 | |
3,795 | 4,150 | 3,605 | 3,805 | +75 | +2.0 | 1,049,700 | |
3,320 | 3,815 | 3,155 | 3,730 | +370 | +11.0 | 725,700 | |
4,045 | 4,205 | 2,947 | 3,360 | -580 | -14.7 | 875,100 | |
4,155 | 4,275 | 3,780 | 3,940 | -220 | -5.3 | 749,300 | |
4,200 | 4,370 | 3,980 | 4,160 | +5 | +0.1 | 1,027,400 | |
3,370 | 4,200 | 3,370 | 4,155 | +725 | +21.1 | 921,200 | |
3,185 | 3,650 | 3,105 | 3,430 | +210 | +6.5 | 996,100 | |
3,585 | 3,595 | 3,205 | 3,220 | -320 | -9.0 | 709,700 | |
3,400 | 3,600 | 3,270 | 3,540 | +155 | +4.6 | 673,100 | |
3,445 | 3,445 | 3,150 | 3,385 | +40 | +1.2 | 456,700 | |
3,340 | 3,465 | 3,090 | 3,345 | +75 | +2.3 | 678,500 | |
3,600 | 3,620 | 3,180 | 3,270 | -325 | -9.0 | 705,000 | |
3,620 | 3,620 | 3,010 | 3,595 | +120 | +3.5 | 1,137,300 | |
3,335 | 3,770 | 3,255 | 3,475 | +180 | +5.5 | 429,400 | |
3,280 | 3,325 | 3,035 | 3,295 | -5 | -0.2 | 379,600 | |
3,305 | 3,385 | 3,155 | 3,300 | -20 | -0.6 | 299,000 | |
2,994 | 3,460 | 2,994 | 3,320 | +295 | +9.8 | 404,200 |