38,711.59 | +475.52 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.24% | -0.62% | 0.46% | 1.16% |
52週高値 | 5,080 | 52週安値 | 2,804 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,910 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,760 | 4,330 | 4,340 | -365 | -7.8 | 750,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,737 | 1,380 | 1,675 | +71 | +4.4 | 1,234,200 | |
1,575 | 1,712 | 1,560 | 1,604 | +39 | +2.5 | 997,700 | |
1,638 | 1,790 | 1,561 | 1,565 | -60 | -3.7 | 1,514,900 | |
1,520 | 1,641 | 1,483 | 1,625 | +92 | +6.0 | 1,440,400 | |
1,652 | 1,745 | 1,521 | 1,533 | -164 | -9.7 | 1,079,700 | |
2,100 | 2,127 | 1,454 | 1,697 | -402 | -19.2 | 1,615,100 | |
1,820 | 2,192 | 1,808 | 2,099 | +272 | +14.9 | 1,559,800 | |
2,351 | 2,363 | 1,718 | 1,827 | -594 | -24.5 | 2,534,100 | |
2,495 | 2,545 | 2,270 | 2,421 | -81 | -3.2 | 1,519,000 | |
2,600 | 2,745 | 2,218 | 2,502 | -68 | -2.6 | 2,109,900 | |
2,641 | 2,694 | 2,093 | 2,570 | -91 | -3.4 | 1,952,700 | |
2,499 | 2,708 | 2,361 | 2,661 | +187 | +7.6 | 1,302,200 | |
2,898 | 2,976 | 2,447 | 2,474 | -419 | -14.5 | 1,200,900 | |
2,561 | 2,975 | 2,484 | 2,893 | +362 | +14.3 | 1,199,300 | |
2,651 | 2,692 | 2,393 | 2,531 | -141 | -5.3 | 1,396,600 | |
3,050 | 3,195 | 2,583 | 2,672 | -328 | -10.9 | 1,524,800 | |
3,310 | 3,565 | 3,000 | 3,000 | -265 | -8.1 | 1,295,500 | |
3,010 | 3,405 | 2,888 | 3,265 | +265 | +8.8 | 1,869,300 | |
3,065 | 3,150 | 2,755 | 3,000 | -40 | -1.3 | 1,569,800 | |
2,882 | 3,180 | 2,822 | 3,040 | +163 | +5.7 | 2,474,700 | |
2,585 | 2,936 | 2,475 | 2,877 | +313 | +12.2 | 1,765,100 | |
2,959 | 3,040 | 2,488 | 2,564 | -374 | -12.7 | 1,489,800 | |
3,100 | 3,215 | 2,938 | 2,938 | -157 | -5.1 | 1,030,400 | |
2,935 | 3,155 | 2,917 | 3,095 | +151 | +5.1 | 1,436,400 | |
3,270 | 3,460 | 2,938 | 2,944 | -296 | -9.1 | 1,282,400 | |
3,340 | 3,360 | 2,875 | 3,240 | -95 | -2.8 | 1,391,100 | |
3,805 | 3,950 | 3,335 | 3,335 | -490 | -12.8 | 1,103,400 | |
3,880 | 4,090 | 3,810 | 3,825 | -105 | -2.7 | 903,000 | |
4,115 | 4,295 | 3,915 | 3,930 | -145 | -3.6 | 1,123,100 | |
3,850 | 4,455 | 3,815 | 4,075 | +300 | +7.9 | 1,893,000 |