40,003.60 | +263.16 | 150.27 | +1.15 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.77% | 0.20% | 0.99% |
52週高値 | 289 | 52週安値 | 212 | ||
---|---|---|---|---|---|
昨年来高値 | 289 | 昨年来安値 | 212 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 249 | 246 | 248 | 0 | 0.0 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 251 | 247 | 248 | +2 | +0.8 | 52,900 | |
244 | 248 | 244 | 246 | +1 | +0.4 | 9,500 | |
241 | 246 | 240 | 245 | +5 | +2.1 | 11,200 | |
246 | 247 | 240 | 240 | -4 | -1.6 | 17,100 | |
241 | 245 | 240 | 244 | +2 | +0.8 | 17,700 | |
244 | 245 | 241 | 242 | -4 | -1.6 | 18,200 | |
243 | 246 | 241 | 246 | +1 | +0.4 | 37,900 | |
250 | 250 | 245 | 245 | -4 | -1.6 | 19,500 | |
247 | 251 | 246 | 249 | 0 | 0.0 | 38,900 | |
244 | 249 | 242 | 249 | +5 | +2.0 | 25,100 | |
248 | 248 | 243 | 244 | +1 | +0.4 | 35,000 | |
246 | 247 | 243 | 243 | -2 | -0.8 | 16,900 | |
244 | 247 | 243 | 245 | 0 | 0.0 | 15,600 | |
242 | 250 | 242 | 245 | +3 | +1.2 | 73,500 | |
245 | 261 | 241 | 242 | +4 | +1.7 | 224,000 | |
236 | 238 | 233 | 238 | +4 | +1.7 | 73,100 | |
239 | 239 | 234 | 234 | -3 | -1.3 | 20,600 | |
239 | 239 | 236 | 237 | -1 | -0.4 | 17,900 | |
239 | 240 | 237 | 238 | -1 | -0.4 | 32,000 | |
236 | 240 | 234 | 239 | +4 | +1.7 | 38,100 | |
232 | 236 | 231 | 235 | +3 | +1.3 | 29,200 | |
232 | 234 | 230 | 232 | 0 | 0.0 | 29,900 | |
231 | 233 | 231 | 232 | -1 | -0.4 | 32,500 | |
235 | 236 | 232 | 233 | -1 | -0.4 | 34,800 | |
235 | 237 | 234 | 234 | -1 | -0.4 | 31,500 | |
238 | 238 | 235 | 235 | -3 | -1.3 | 39,300 | |
238 | 241 | 236 | 238 | 0 | 0.0 | 44,100 | |
239 | 242 | 236 | 238 | 0 | 0.0 | 71,000 | |
239 | 242 | 232 | 238 | -1 | -0.4 | 72,900 |