37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 289 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 244 | 240 | 242 | +2 | +0.8 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 241 | 237 | 240 | -2 | -0.8 | 6,900 | |
239 | 242 | 237 | 242 | +2 | +0.8 | 11,000 | |
232 | 240 | 232 | 240 | +9 | +3.9 | 27,200 | |
229 | 232 | 229 | 231 | +2 | +0.9 | 3,700 | |
234 | 235 | 227 | 229 | -9 | -3.8 | 43,400 | |
234 | 238 | 234 | 238 | +3 | +1.3 | 13,300 | |
241 | 241 | 235 | 235 | -4 | -1.7 | 15,700 | |
244 | 244 | 238 | 239 | -5 | -2.0 | 6,000 | |
242 | 245 | 239 | 244 | +1 | +0.4 | 14,300 | |
239 | 243 | 238 | 243 | +4 | +1.7 | 9,500 | |
239 | 241 | 239 | 239 | -2 | -0.8 | 11,000 | |
238 | 241 | 238 | 241 | +3 | +1.3 | 11,400 | |
236 | 240 | 236 | 238 | +2 | +0.8 | 15,200 | |
235 | 238 | 235 | 236 | +1 | +0.4 | 11,800 | |
235 | 236 | 235 | 235 | -1 | -0.4 | 14,500 | |
234 | 242 | 234 | 236 | +2 | +0.9 | 35,500 | |
233 | 236 | 233 | 234 | -3 | -1.3 | 27,200 | |
238 | 238 | 233 | 237 | -4 | -1.7 | 36,700 | |
248 | 248 | 240 | 241 | -5 | -2.0 | 31,100 | |
242 | 246 | 241 | 246 | +4 | +1.7 | 11,400 | |
246 | 247 | 242 | 242 | -9 | -3.6 | 29,900 | |
253 | 253 | 249 | 251 | +2 | +0.8 | 14,100 | |
249 | 252 | 249 | 249 | 0 | 0.0 | 21,400 | |
251 | 253 | 249 | 249 | 0 | 0.0 | 35,400 | |
252 | 254 | 248 | 249 | -4 | -1.6 | 39,100 | |
249 | 256 | 248 | 253 | +5 | +2.0 | 117,700 | |
248 | 249 | 246 | 248 | 0 | 0.0 | 17,700 | |
247 | 251 | 247 | 248 | +2 | +0.8 | 52,900 | |
244 | 248 | 244 | 246 | +1 | +0.4 | 9,500 |