37,934.76 | +306.28 | 156.69 | +1.07 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 289 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 244 | 240 | 242 | +2 | +0.8 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 234 | 233 | 234 | +1 | +0.4 | 4,800 | |
232 | 235 | 232 | 233 | -1 | -0.4 | 18,500 | |
233 | 235 | 233 | 234 | 0 | 0.0 | 4,900 | |
236 | 236 | 233 | 234 | -3 | -1.3 | 9,100 | |
232 | 239 | 229 | 237 | +4 | +1.7 | 35,300 | |
234 | 234 | 232 | 233 | 0 | 0.0 | 6,800 | |
235 | 236 | 231 | 233 | -1 | -0.4 | 6,900 | |
230 | 235 | 230 | 234 | +2 | +0.9 | 22,100 | |
230 | 235 | 228 | 232 | +2 | +0.9 | 38,500 | |
226 | 230 | 226 | 230 | +3 | +1.3 | 24,200 | |
227 | 227 | 225 | 227 | 0 | 0.0 | 14,800 | |
228 | 228 | 226 | 227 | 0 | 0.0 | 7,300 | |
226 | 229 | 226 | 227 | +1 | +0.4 | 3,600 | |
224 | 227 | 224 | 226 | +1 | +0.4 | 500 | |
228 | 228 | 225 | 225 | -3 | -1.3 | 1,300 | |
226 | 228 | 224 | 228 | +2 | +0.9 | 8,200 | |
223 | 226 | 223 | 226 | +3 | +1.3 | 5,500 | |
224 | 225 | 223 | 223 | -1 | -0.4 | 3,100 | |
227 | 227 | 223 | 224 | -2 | -0.9 | 15,000 | |
225 | 228 | 224 | 226 | -1 | -0.4 | 12,000 | |
230 | 231 | 225 | 227 | -4 | -1.7 | 21,400 | |
230 | 231 | 230 | 231 | +1 | +0.4 | 1,000 | |
232 | 234 | 230 | 230 | -2 | -0.9 | 4,500 | |
236 | 236 | 225 | 232 | -4 | -1.7 | 58,200 | |
238 | 239 | 236 | 236 | -1 | -0.4 | 18,100 | |
235 | 238 | 233 | 237 | -3 | -1.2 | 19,200 | |
240 | 241 | 235 | 240 | -2 | -0.8 | 33,100 | |
237 | 242 | 237 | 242 | +5 | +2.1 | 18,600 | |
235 | 238 | 234 | 237 | +1 | +0.4 | 7,000 | |
237 | 237 | 236 | 236 | -1 | -0.4 | 2,700 |