37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 289 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 241 | 237 | 240 | -2 | -0.8 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 235 | 222 | 229 | +2 | +0.9 | 28,800 | |
227 | 227 | 223 | 227 | -1 | -0.4 | 31,800 | |
227 | 230 | 226 | 228 | +1 | +0.4 | 26,900 | |
230 | 230 | 227 | 227 | -2 | -0.9 | 16,500 | |
229 | 231 | 229 | 229 | 0 | 0.0 | 40,700 | |
235 | 235 | 228 | 229 | -3 | -1.3 | 24,100 | |
231 | 233 | 230 | 232 | 0 | 0.0 | 13,900 | |
234 | 235 | 231 | 232 | -2 | -0.9 | 20,200 | |
235 | 237 | 234 | 234 | 0 | 0.0 | 29,600 | |
237 | 237 | 230 | 234 | 0 | 0.0 | 25,000 | |
238 | 238 | 234 | 234 | -2 | -0.8 | 12,900 | |
238 | 239 | 234 | 236 | -2 | -0.8 | 45,400 | |
231 | 238 | 230 | 238 | +5 | +2.1 | 48,600 | |
231 | 233 | 230 | 233 | +3 | +1.3 | 33,500 | |
237 | 237 | 230 | 230 | -7 | -3.0 | 35,500 | |
237 | 237 | 233 | 237 | 0 | 0.0 | 47,400 | |
239 | 239 | 230 | 237 | -1 | -0.4 | 120,600 | |
239 | 239 | 236 | 238 | 0 | 0.0 | 33,700 | |
240 | 240 | 236 | 238 | -1 | -0.4 | 19,800 | |
240 | 240 | 237 | 239 | 0 | 0.0 | 24,300 | |
241 | 241 | 238 | 239 | -2 | -0.8 | 49,200 | |
240 | 241 | 239 | 241 | +3 | +1.3 | 25,400 | |
241 | 241 | 236 | 238 | -3 | -1.2 | 31,200 | |
244 | 244 | 238 | 241 | 0 | 0.0 | 36,500 | |
242 | 242 | 239 | 241 | +1 | +0.4 | 22,200 | |
242 | 242 | 240 | 240 | -2 | -0.8 | 12,400 | |
241 | 242 | 240 | 242 | +2 | +0.8 | 8,200 | |
239 | 242 | 239 | 240 | +1 | +0.4 | 15,800 | |
242 | 243 | 239 | 239 | -4 | -1.6 | 27,200 | |
243 | 243 | 237 | 243 | - | - | 68,400 |