38,073.98 | -128.39 | 155.75 | +0.43 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.27% | 0.44% | 0.83% |
52週高値 | 289 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 245 | 239 | 244 | +4 | +1.7 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 226 | 222 | 225 | +2 | +0.9 | 29,800 | |
228 | 228 | 223 | 223 | -5 | -2.2 | 23,600 | |
229 | 229 | 228 | 228 | -1 | -0.4 | 3,600 | |
230 | 230 | 229 | 229 | -1 | -0.4 | 2,200 | |
230 | 230 | 227 | 230 | +1 | +0.4 | 7,700 | |
230 | 230 | 227 | 229 | -1 | -0.4 | 3,300 | |
230 | 231 | 229 | 230 | 0 | 0.0 | 17,900 | |
230 | 231 | 228 | 230 | 0 | 0.0 | 7,200 | |
227 | 230 | 227 | 230 | +4 | +1.8 | 11,100 | |
227 | 230 | 224 | 226 | -4 | -1.7 | 29,300 | |
229 | 230 | 228 | 230 | +1 | +0.4 | 20,800 | |
231 | 231 | 229 | 229 | 0 | 0.0 | 16,000 | |
231 | 231 | 229 | 229 | 0 | 0.0 | 8,700 | |
231 | 232 | 228 | 229 | -3 | -1.3 | 28,100 | |
233 | 233 | 231 | 232 | 0 | 0.0 | 12,800 | |
230 | 232 | 230 | 232 | +2 | +0.9 | 6,000 | |
231 | 231 | 229 | 230 | 0 | 0.0 | 5,900 | |
229 | 231 | 228 | 230 | 0 | 0.0 | 6,500 | |
233 | 233 | 230 | 230 | -2 | -0.9 | 3,100 | |
230 | 233 | 230 | 232 | +1 | +0.4 | 5,400 | |
231 | 233 | 230 | 231 | 0 | 0.0 | 10,100 | |
230 | 232 | 230 | 231 | +1 | +0.4 | 43,300 | |
230 | 231 | 230 | 230 | 0 | 0.0 | 6,000 | |
229 | 230 | 229 | 230 | 0 | 0.0 | 2,000 | |
230 | 231 | 229 | 230 | +1 | +0.4 | 1,700 | |
230 | 230 | 229 | 229 | -1 | -0.4 | 900 | |
230 | 230 | 227 | 230 | +1 | +0.4 | 13,100 | |
231 | 232 | 229 | 229 | -2 | -0.9 | 12,100 | |
233 | 233 | 231 | 231 | -2 | -0.9 | 4,400 | |
232 | 234 | 232 | 233 | 0 | 0.0 | 1,300 |