38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,360 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,074 | 1,050 | 1,050 | -12 | -1.1 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 716 | 700 | 704 | -4 | -0.6 | 12,500 | |
712 | 716 | 705 | 708 | -4 | -0.6 | 8,100 | |
706 | 712 | 705 | 712 | +3 | +0.4 | 5,100 | |
715 | 715 | 707 | 709 | -2 | -0.3 | 5,100 | |
722 | 728 | 711 | 711 | -11 | -1.5 | 4,900 | |
710 | 723 | 705 | 722 | +14 | +2.0 | 6,900 | |
722 | 722 | 707 | 708 | -20 | -2.7 | 14,200 | |
760 | 761 | 726 | 728 | -13 | -1.8 | 23,100 | |
752 | 785 | 741 | 741 | -47 | -6.0 | 51,500 | |
751 | 798 | 747 | 788 | +44 | +5.9 | 56,000 | |
741 | 754 | 734 | 744 | -1 | -0.1 | 8,100 | |
736 | 745 | 736 | 745 | +13 | +1.8 | 7,700 | |
740 | 757 | 726 | 732 | -4 | -0.5 | 15,600 | |
735 | 750 | 735 | 736 | -18 | -2.4 | 9,100 | |
726 | 757 | 726 | 754 | +24 | +3.3 | 18,700 | |
714 | 755 | 707 | 730 | +18 | +2.5 | 22,500 | |
705 | 715 | 695 | 712 | +6 | +0.8 | 6,400 | |
714 | 719 | 701 | 706 | -8 | -1.1 | 7,800 | |
718 | 731 | 714 | 714 | -5 | -0.7 | 5,300 | |
725 | 725 | 714 | 719 | -6 | -0.8 | 5,500 | |
724 | 730 | 716 | 725 | +1 | +0.1 | 9,600 | |
721 | 724 | 705 | 724 | -3 | -0.4 | 21,300 | |
744 | 746 | 719 | 727 | -2 | -0.3 | 47,600 | |
688 | 781 | 688 | 729 | +48 | +7.0 | 175,400 | |
676 | 686 | 665 | 681 | +19 | +2.9 | 8,000 | |
676 | 676 | 662 | 662 | -4 | -0.6 | 19,400 | |
674 | 676 | 666 | 666 | -8 | -1.2 | 7,700 | |
679 | 679 | 673 | 674 | -7 | -1.0 | 3,600 | |
695 | 695 | 681 | 681 | -7 | -1.0 | 5,900 | |
698 | 698 | 688 | 688 | -11 | -1.6 | 13,400 |