38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,360 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 720 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,078 | 1,033 | 1,050 | -26 | -2.4 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,199 | 993 | 1,076 | -60 | -5.3 | 340,400 | |
935 | 1,360 | 890 | 1,136 | +193 | +20.5 | 2,077,600 | |
919 | 990 | 902 | 943 | +21 | +2.3 | 349,100 | |
743 | 1,045 | 720 | 922 | +192 | +26.3 | 2,330,100 | |
785 | 865 | 711 | 730 | -38 | -4.9 | 585,100 | |
714 | 781 | 713 | 768 | +58 | +8.2 | 95,800 | |
784 | 796 | 692 | 710 | -82 | -10.4 | 150,000 | |
689 | 870 | 689 | 792 | +98 | +14.1 | 1,373,600 | |
693 | 706 | 646 | 694 | +1 | +0.1 | 122,900 | |
700 | 725 | 685 | 693 | -10 | -1.4 | 83,100 | |
705 | 798 | 695 | 703 | -3 | -0.4 | 310,900 | |
708 | 781 | 662 | 706 | -14 | -1.9 | 359,000 | |
757 | 785 | 696 | 720 | -41 | -5.4 | 170,200 | |
804 | 804 | 642 | 761 | -39 | -4.9 | 453,400 | |
777 | 985 | 771 | 800 | +12 | +1.5 | 1,479,400 | |
650 | 946 | 646 | 788 | +138 | +21.2 | 1,422,900 | |
705 | 725 | 583 | 650 | -52 | -7.4 | 325,200 | |
752 | 754 | 691 | 702 | -57 | -7.5 | 172,800 | |
844 | 855 | 752 | 759 | -96 | -11.2 | 164,800 | |
1,107 | 1,130 | 840 | 855 | -267 | -23.8 | 289,000 | |
1,157 | 1,157 | 1,078 | 1,122 | -57 | -4.8 | 149,500 | |
1,197 | 1,247 | 1,145 | 1,179 | -16 | -1.3 | 111,400 | |
1,439 | 1,497 | 1,190 | 1,195 | -244 | -17.0 | 128,400 | |
1,393 | 1,444 | 1,240 | 1,439 | +16 | +1.1 | 84,300 | |
1,466 | 1,542 | 1,366 | 1,423 | -53 | -3.6 | 86,300 | |
1,372 | 1,516 | 1,200 | 1,476 | +160 | +12.2 | 224,900 | |
1,324 | 1,372 | 1,240 | 1,316 | +16 | +1.2 | 102,200 | |
1,426 | 1,448 | 1,226 | 1,300 | -156 | -10.7 | 250,000 | |
1,665 | 1,802 | 1,390 | 1,456 | -231 | -13.7 | 436,600 |