38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,360 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,135 | 1,033 | 1,050 | +32 | +3.1 | 48,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,068 | 1,010 | 1,018 | -5 | -0.5 | 45,400 | |
1,030 | 1,071 | 993 | 1,023 | -19 | -1.8 | 75,900 | |
1,073 | 1,140 | 1,040 | 1,042 | -28 | -2.6 | 74,200 | |
1,150 | 1,199 | 1,060 | 1,070 | -66 | -5.8 | 111,800 | |
1,026 | 1,250 | 1,026 | 1,136 | +106 | +10.3 | 284,600 | |
1,117 | 1,117 | 1,010 | 1,030 | -57 | -5.2 | 291,300 | |
908 | 1,360 | 890 | 1,087 | +164 | +17.8 | 1,458,100 | |
936 | 949 | 891 | 923 | -12 | -1.3 | 38,700 | |
905 | 954 | 902 | 935 | +24 | +2.6 | 37,100 | |
939 | 990 | 911 | 911 | -35 | -3.7 | 43,800 | |
943 | 977 | 911 | 946 | +6 | +0.6 | 89,300 | |
966 | 989 | 936 | 940 | -17 | -1.8 | 107,100 | |
935 | 980 | 901 | 957 | +24 | +2.6 | 131,000 | |
883 | 947 | 878 | 933 | +44 | +4.9 | 114,000 | |
1,014 | 1,014 | 879 | 889 | -95 | -9.7 | 277,100 | |
761 | 1,045 | 745 | 984 | +233 | +31.0 | 1,860,500 | |
743 | 754 | 720 | 751 | +21 | +2.9 | 24,200 | |
735 | 755 | 711 | 730 | -10 | -1.4 | 106,400 | |
751 | 762 | 726 | 740 | -11 | -1.5 | 86,200 | |
780 | 865 | 751 | 751 | -26 | -3.3 | 297,000 | |
772 | 847 | 750 | 777 | +3 | +0.4 | 83,600 | |
762 | 789 | 729 | 774 | +33 | +4.5 | 47,200 | |
723 | 741 | 719 | 741 | +19 | +2.6 | 14,200 | |
746 | 746 | 720 | 722 | -9 | -1.2 | 12,300 | |
735 | 765 | 729 | 731 | +11 | +1.5 | 30,200 | |
720 | 723 | 692 | 720 | +2 | +0.3 | 11,800 | |
725 | 747 | 711 | 718 | -8 | -1.1 | 22,100 | |
736 | 748 | 720 | 726 | -7 | -1.0 | 22,000 | |
742 | 770 | 730 | 733 | +3 | +0.4 | 25,600 |