38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,360 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,074 | 1,050 | 1,050 | -12 | -1.1 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 734 | 709 | 710 | -7 | -1.0 | 11,400 | |
731 | 736 | 717 | 717 | -23 | -3.1 | 11,000 | |
741 | 741 | 719 | 740 | -1 | -0.1 | 21,500 | |
700 | 741 | 696 | 741 | +45 | +6.5 | 29,800 | |
705 | 706 | 684 | 696 | -13 | -1.8 | 13,800 | |
681 | 769 | 681 | 709 | +33 | +4.9 | 69,200 | |
651 | 679 | 648 | 676 | +32 | +5.0 | 16,900 | |
653 | 662 | 642 | 644 | -30 | -4.5 | 16,300 | |
666 | 681 | 666 | 674 | +18 | +2.7 | 8,000 | |
676 | 681 | 650 | 656 | -30 | -4.4 | 20,100 | |
703 | 704 | 656 | 686 | -26 | -3.7 | 38,000 | |
732 | 732 | 711 | 712 | -28 | -3.8 | 23,500 | |
736 | 747 | 731 | 740 | 0 | 0.0 | 11,400 | |
758 | 758 | 737 | 740 | -18 | -2.4 | 18,000 | |
739 | 758 | 739 | 758 | +16 | +2.2 | 12,200 | |
777 | 777 | 734 | 742 | -33 | -4.3 | 45,100 | |
782 | 790 | 773 | 775 | -6 | -0.8 | 11,400 | |
797 | 797 | 780 | 781 | -14 | -1.8 | 6,600 | |
804 | 804 | 785 | 795 | -5 | -0.6 | 9,400 | |
779 | 808 | 779 | 800 | +20 | +2.6 | 9,500 | |
789 | 799 | 775 | 780 | -9 | -1.1 | 18,100 | |
801 | 804 | 781 | 789 | -17 | -2.1 | 19,300 | |
824 | 824 | 795 | 806 | -31 | -3.7 | 21,400 | |
844 | 844 | 821 | 837 | +4 | +0.5 | 10,800 | |
824 | 837 | 815 | 833 | +18 | +2.2 | 11,000 | |
812 | 826 | 810 | 815 | -5 | -0.6 | 16,600 | |
815 | 842 | 807 | 820 | +18 | +2.2 | 28,200 | |
816 | 816 | 784 | 802 | -22 | -2.7 | 27,600 | |
843 | 844 | 802 | 824 | -28 | -3.3 | 45,400 | |
882 | 889 | 835 | 852 | - | - | 39,600 |