52週高値 | 582 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 290 | 290 | 290 | 0 | 0.0 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 506 | 498 | 501 | +1 | +0.2 | 26,500 | |
506 | 506 | 497 | 500 | -8 | -1.6 | 38,000 | |
517 | 517 | 504 | 508 | -3 | -0.6 | 20,900 | |
525 | 526 | 506 | 511 | -7 | -1.4 | 44,200 | |
524 | 532 | 518 | 518 | -12 | -2.3 | 37,300 | |
522 | 534 | 520 | 530 | +7 | +1.3 | 30,800 | |
525 | 525 | 517 | 523 | -5 | -0.9 | 35,600 | |
520 | 535 | 518 | 528 | +10 | +1.9 | 96,700 | |
505 | 518 | 505 | 518 | +15 | +3.0 | 42,000 | |
511 | 511 | 503 | 503 | -5 | -1.0 | 30,400 | |
510 | 513 | 506 | 508 | -1 | -0.2 | 24,700 | |
514 | 514 | 508 | 509 | -3 | -0.6 | 26,000 | |
504 | 518 | 504 | 512 | +10 | +2.0 | 28,300 | |
512 | 516 | 502 | 502 | -8 | -1.6 | 57,800 | |
514 | 518 | 504 | 510 | -9 | -1.7 | 27,700 | |
519 | 522 | 509 | 519 | 0 | 0.0 | 30,000 | |
512 | 522 | 511 | 519 | +6 | +1.2 | 57,600 | |
515 | 523 | 509 | 513 | +7 | +1.4 | 63,400 | |
502 | 511 | 499 | 506 | +2 | +0.4 | 35,500 | |
505 | 510 | 501 | 504 | -2 | -0.4 | 35,700 | |
512 | 513 | 504 | 506 | -6 | -1.2 | 37,900 | |
511 | 514 | 498 | 512 | +2 | +0.4 | 82,100 | |
516 | 523 | 509 | 510 | -6 | -1.2 | 48,500 | |
532 | 535 | 516 | 516 | -15 | -2.8 | 76,600 | |
553 | 555 | 531 | 531 | -21 | -3.8 | 102,600 | |
544 | 561 | 537 | 552 | +6 | +1.1 | 113,700 | |
530 | 582 | 529 | 546 | +19 | +3.6 | 330,400 | |
543 | 545 | 523 | 527 | -23 | -4.2 | 167,800 | |
515 | 555 | 510 | 550 | +19 | +3.6 | 394,800 | |
537 | 579 | 518 | 531 | +32 | +6.4 | 1,729,500 |