52週高値 | 582 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 293 | 288 | 292 | +5 | +1.7 | 28,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
287 | -0.3 | 289 | 16,900 | 0 | 290,800 | - | |
288 | -0.7 | 291 | 56,000 | 0 | 287,000 | - | |
290 | -4.6 | 295 | 54,400 | 0 | 288,300 | - | |
304 | +3.4 | 302 | 39,900 | 0 | 303,500 | - | |
294 | -6.1 | 304 | 86,000 | 0 | 300,700 | - | |
313 | -2.2 | 314 | 83,400 | 0 | 286,000 | - | |
320 | +3.2 | 314 | 56,200 | 0 | 271,400 | - | |
310 | -3.1 | 314 | 46,400 | 0 | 271,700 | - | |
320 | +2.6 | 338 | 756,200 | 0 | 274,300 | - | |
312 | -1.9 | 322 | 201,200 | 0 | 274,400 | - | |
318 | +3.6 | 316 | 146,400 | 0 | 276,300 | - | |
307 | -3.2 | 313 | 296,700 | 0 | 285,200 | - | |
317 | -12.7 | 333 | 1,530,900 | 0 | 319,800 | - | |
363 | +22.2 | 367 | 6,535,300 | 1,000 | 335,300 | 335 | |
297 | +6.1 | 291 | 77,600 | 0 | 286,600 | - | |
280 | -0.4 | 281 | 85,100 | 0 | 287,500 | - | |
281 | -5.1 | 291 | 105,500 | 0 | 283,600 | - | |
296 | -3.0 | 299 | 58,500 | - | - | - | |
305 | +8.2 | 295 | 596,600 | 500 | 313,000 | 626 | |
282 | -6.0 | 295 | 148,700 | 0 | 297,700 | - | |
300 | +1.4 | 295 | 147,900 | 0 | 302,200 | - | |
296 | -4.5 | 307 | 140,800 | 0 | 310,700 | - | |
310 | -2.5 | 320 | 106,800 | 0 | 290,300 | - | |
318 | +5.6 | 320 | 208,700 | 0 | 290,600 | - | |
301 | -25.3 | 333 | 416,200 | 0 | 303,900 | - | |
403 | -1.0 | 408 | 78,600 | 0 | 304,600 | - | |
407 | +3.0 | 397 | 161,200 | 0 | 311,500 | - | |
395 | -1.2 | 390 | 167,900 | 0 | 310,200 | - | |
400 | -2.0 | 399 | 176,200 | 0 | 331,700 | - |