52週高値 | 582 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 276 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 293 | 287 | 291 | +2 | +0.7 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 315 | 287 | 289 | -24 | -7.7 | 240,100 | |
323 | 380 | 308 | 313 | -8 | -2.5 | 990,400 | |
385 | 395 | 302 | 321 | -54 | -14.4 | 7,192,000 | |
309 | 375 | 276 | 375 | +70 | +23.0 | 1,797,000 | |
328 | 328 | 270 | 305 | -18 | -5.6 | 1,065,400 | |
400 | 416 | 295 | 323 | -75 | -18.8 | 821,900 | |
444 | 449 | 376 | 398 | -48 | -10.8 | 896,900 | |
435 | 493 | 398 | 446 | +9 | +2.1 | 4,092,800 | |
480 | 480 | 376 | 437 | -39 | -8.2 | 1,001,000 | |
505 | 508 | 458 | 476 | -25 | -5.0 | 729,100 | |
505 | 535 | 496 | 501 | -5 | -1.0 | 852,200 | |
537 | 582 | 498 | 506 | -26 | -4.9 | 3,572,300 | |
664 | 665 | 519 | 532 | -112 | -17.4 | 1,041,900 | |
535 | 764 | 520 | 644 | +103 | +19.0 | 5,815,100 | |
548 | 613 | 468 | 541 | -2 | -0.4 | 2,496,600 | |
554 | 564 | 509 | 543 | -8 | -1.5 | 638,000 | |
695 | 701 | 517 | 551 | -143 | -20.6 | 743,700 | |
694 | 735 | 655 | 694 | +8 | +1.2 | 577,800 | |
681 | 718 | 616 | 686 | -5 | -0.7 | 798,900 | |
752 | 768 | 667 | 691 | -70 | -9.2 | 814,900 | |
698 | 827 | 676 | 761 | +73 | +10.6 | 2,267,300 | |
735 | 737 | 661 | 688 | -46 | -6.3 | 1,227,000 | |
865 | 897 | 668 | 734 | -137 | -15.7 | 2,434,600 | |
818 | 923 | 763 | 871 | +29 | +3.4 | 3,379,200 | |
847 | 1,423 | 705 | 842 | -45 | -5.1 | 50,604,200 | |
542 | 887 | 481 | 887 | +348 | +64.6 | 6,008,100 | |
540 | 587 | 475 | 539 | 0 | 0.0 | 639,200 | |
622 | 660 | 512 | 539 | -76 | -12.4 | 645,600 | |
627 | 670 | 593 | 615 | -2 | -0.3 | 1,056,500 |