52週高値 | 582 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 292 | 290 | 290 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 473 | 464 | 465 | -9 | -1.9 | 28,400 | |
480 | 480 | 474 | 474 | -2 | -0.4 | 9,000 | |
484 | 484 | 475 | 476 | -2 | -0.4 | 17,600 | |
477 | 485 | 475 | 478 | -2 | -0.4 | 56,600 | |
473 | 484 | 472 | 480 | +8 | +1.7 | 27,600 | |
470 | 475 | 467 | 472 | -2 | -0.4 | 29,700 | |
470 | 475 | 469 | 474 | +7 | +1.5 | 22,500 | |
458 | 469 | 458 | 467 | +7 | +1.5 | 28,000 | |
470 | 470 | 458 | 460 | -12 | -2.5 | 41,400 | |
475 | 477 | 466 | 472 | -3 | -0.6 | 33,000 | |
474 | 477 | 473 | 475 | +2 | +0.4 | 14,100 | |
481 | 485 | 473 | 473 | -13 | -2.7 | 30,000 | |
488 | 491 | 480 | 486 | +2 | +0.4 | 39,400 | |
478 | 485 | 475 | 484 | +5 | +1.0 | 22,100 | |
482 | 484 | 477 | 479 | -3 | -0.6 | 28,700 | |
489 | 491 | 482 | 482 | -6 | -1.2 | 37,100 | |
490 | 491 | 483 | 488 | +1 | +0.2 | 28,600 | |
475 | 503 | 471 | 487 | +9 | +1.9 | 106,700 | |
489 | 489 | 476 | 478 | -10 | -2.0 | 58,700 | |
498 | 500 | 486 | 488 | -12 | -2.4 | 73,400 | |
502 | 504 | 498 | 500 | -2 | -0.4 | 20,500 | |
505 | 508 | 500 | 502 | +1 | +0.2 | 13,400 | |
501 | 506 | 496 | 501 | +3 | +0.6 | 28,500 | |
498 | 506 | 498 | 498 | -3 | -0.6 | 34,600 | |
502 | 506 | 498 | 501 | +1 | +0.2 | 26,500 | |
506 | 506 | 497 | 500 | -8 | -1.6 | 38,000 | |
517 | 517 | 504 | 508 | -3 | -0.6 | 20,900 | |
525 | 526 | 506 | 511 | -7 | -1.4 | 44,200 | |
524 | 532 | 518 | 518 | -12 | -2.3 | 37,300 | |
522 | 534 | 520 | 530 | +7 | +1.3 | 30,800 |