52週高値 | 680 | 52週安値 | 270 | ||
---|---|---|---|---|---|
昨年来高値 | 764 | 昨年来安値 | 270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 313 | 310 | 311 | 0 | 0.0 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 389 | 376 | 388 | +1 | +0.3 | 57,600 | |
408 | 418 | 376 | 387 | -28 | -6.7 | 144,400 | |
428 | 430 | 395 | 415 | -36 | -8.0 | 208,800 | |
451 | 454 | 437 | 451 | +3 | +0.7 | 72,400 | |
442 | 448 | 431 | 448 | +8 | +1.8 | 33,500 | |
445 | 447 | 440 | 440 | -7 | -1.6 | 38,800 | |
458 | 459 | 447 | 447 | -11 | -2.4 | 26,100 | |
457 | 460 | 455 | 458 | -1 | -0.2 | 11,700 | |
454 | 463 | 454 | 459 | +2 | +0.4 | 23,300 | |
463 | 465 | 454 | 457 | -8 | -1.7 | 24,500 | |
473 | 473 | 464 | 465 | -9 | -1.9 | 28,400 | |
480 | 480 | 474 | 474 | -2 | -0.4 | 9,000 | |
484 | 484 | 475 | 476 | -2 | -0.4 | 17,600 | |
477 | 485 | 475 | 478 | -2 | -0.4 | 56,600 | |
473 | 484 | 472 | 480 | +8 | +1.7 | 27,600 | |
470 | 475 | 467 | 472 | -2 | -0.4 | 29,700 | |
470 | 475 | 469 | 474 | +7 | +1.5 | 22,500 | |
458 | 469 | 458 | 467 | +7 | +1.5 | 28,000 | |
470 | 470 | 458 | 460 | -12 | -2.5 | 41,400 | |
475 | 477 | 466 | 472 | -3 | -0.6 | 33,000 | |
474 | 477 | 473 | 475 | +2 | +0.4 | 14,100 | |
481 | 485 | 473 | 473 | -13 | -2.7 | 30,000 | |
488 | 491 | 480 | 486 | +2 | +0.4 | 39,400 | |
478 | 485 | 475 | 484 | +5 | +1.0 | 22,100 | |
482 | 484 | 477 | 479 | -3 | -0.6 | 28,700 | |
489 | 491 | 482 | 482 | -6 | -1.2 | 37,100 | |
490 | 491 | 483 | 488 | +1 | +0.2 | 28,600 | |
475 | 503 | 471 | 487 | +9 | +1.9 | 106,700 | |
489 | 489 | 476 | 478 | -10 | -2.0 | 58,700 | |
498 | 500 | 486 | 488 | -12 | -2.4 | 73,400 |