38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 652 | 52週安値 | 448 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 533 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 493 | 479 | 488 | +6 | +1.2 | 5,900 | |
479 | 483 | 475 | 482 | -7 | -1.4 | 7,800 | |
501 | 501 | 480 | 489 | -8 | -1.6 | 18,200 | |
501 | 514 | 491 | 497 | +4 | +0.8 | 13,600 | |
490 | 499 | 490 | 493 | -5 | -1.0 | 3,600 | |
498 | 501 | 495 | 498 | 0 | 0.0 | 5,000 | |
487 | 498 | 485 | 498 | +11 | +2.3 | 6,200 | |
499 | 500 | 487 | 487 | -13 | -2.6 | 2,100 | |
500 | 500 | 499 | 500 | -3 | -0.6 | 2,400 | |
498 | 503 | 498 | 503 | +8 | +1.6 | 1,600 | |
498 | 499 | 495 | 495 | -6 | -1.2 | 4,800 | |
502 | 503 | 498 | 501 | +4 | +0.8 | 4,000 | |
495 | 497 | 491 | 497 | +2 | +0.4 | 4,100 | |
501 | 501 | 489 | 495 | -3 | -0.6 | 11,100 | |
504 | 504 | 487 | 498 | 0 | 0.0 | 4,900 | |
502 | 505 | 498 | 498 | -4 | -0.8 | 6,100 | |
492 | 502 | 491 | 502 | +5 | +1.0 | 12,100 | |
483 | 499 | 483 | 497 | +15 | +3.1 | 4,800 | |
482 | 489 | 477 | 482 | -1 | -0.2 | 9,300 | |
482 | 485 | 479 | 483 | 0 | 0.0 | 6,400 | |
481 | 483 | 478 | 483 | +2 | +0.4 | 3,200 | |
486 | 486 | 481 | 481 | -1 | -0.2 | 500 | |
498 | 498 | 480 | 482 | +9 | +1.9 | 3,100 | |
481 | 481 | 473 | 473 | 0 | 0.0 | 3,300 | |
484 | 484 | 470 | 473 | -14 | -2.9 | 11,400 | |
494 | 494 | 484 | 487 | -4 | -0.8 | 4,600 | |
500 | 500 | 491 | 491 | -1 | -0.2 | 2,600 | |
493 | 497 | 486 | 492 | -2 | -0.4 | 16,900 | |
487 | 494 | 482 | 494 | +6 | +1.2 | 5,400 | |
485 | 489 | 478 | 488 | +16 | +3.4 | 10,400 |