38,236.07 | -37.98 | 153.14 | -0.48 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 652 | 52週安値 | 448 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 490 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 550 | 533 | 533 | -4 | -0.7 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 560 | 505 | 537 | +14 | +2.7 | 56,400 | |
550 | 579 | 504 | 523 | -11 | -2.1 | 194,200 | |
525 | 534 | 490 | 534 | +13 | +2.5 | 114,600 | |
495 | 527 | 490 | 521 | +30 | +6.1 | 86,500 | |
502 | 514 | 475 | 491 | -6 | -1.2 | 144,900 | |
472 | 505 | 452 | 497 | +35 | +7.6 | 152,000 | |
504 | 515 | 448 | 462 | -44 | -8.7 | 386,900 | |
569 | 620 | 504 | 506 | -64 | -11.2 | 530,900 | |
639 | 652 | 552 | 570 | -59 | -9.4 | 255,500 | |
607 | 645 | 598 | 629 | +26 | +4.3 | 97,200 | |
598 | 616 | 585 | 603 | +9 | +1.5 | 76,200 | |
615 | 619 | 573 | 594 | -21 | -3.4 | 128,800 | |
594 | 642 | 583 | 615 | +26 | +4.4 | 126,500 | |
627 | 634 | 575 | 589 | -34 | -5.5 | 296,500 | |
480 | 646 | 467 | 623 | +149 | +31.4 | 638,100 | |
462 | 479 | 456 | 474 | +20 | +4.4 | 39,400 | |
491 | 508 | 445 | 454 | -26 | -5.4 | 284,900 | |
495 | 495 | 459 | 480 | -13 | -2.6 | 240,100 | |
488 | 512 | 466 | 493 | +10 | +2.1 | 86,900 | |
510 | 519 | 470 | 483 | -20 | -4.0 | 102,700 | |
553 | 578 | 499 | 503 | -41 | -7.5 | 242,900 | |
524 | 578 | 500 | 544 | +30 | +5.8 | 196,100 | |
514 | 534 | 470 | 514 | +6 | +1.2 | 170,000 | |
460 | 513 | 450 | 508 | +47 | +10.2 | 93,400 | |
465 | 492 | 447 | 461 | -7 | -1.5 | 76,900 | |
455 | 485 | 420 | 468 | +15 | +3.3 | 129,500 | |
442 | 467 | 430 | 453 | +4 | +0.9 | 68,400 | |
449 | 484 | 420 | 449 | 0 | 0.0 | 128,700 | |
460 | 482 | 420 | 449 | -12 | -2.6 | 278,200 |