38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 652 | 52週安値 | 448 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 550 | 525 | 533 | +8 | +1.5 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 538 | 515 | 525 | +3 | +0.6 | 5,300 | |
524 | 537 | 522 | 522 | -4 | -0.8 | 6,000 | |
527 | 560 | 515 | 526 | -2 | -0.4 | 21,700 | |
526 | 538 | 505 | 528 | +5 | +1.0 | 18,400 | |
554 | 569 | 504 | 523 | -33 | -5.9 | 94,900 | |
555 | 579 | 545 | 556 | +8 | +1.5 | 30,500 | |
548 | 552 | 518 | 548 | +6 | +1.1 | 26,600 | |
537 | 554 | 527 | 542 | +6 | +1.1 | 32,700 | |
512 | 550 | 510 | 536 | +23 | +4.5 | 36,100 | |
521 | 524 | 505 | 513 | -10 | -1.9 | 9,700 | |
510 | 524 | 490 | 523 | +11 | +2.1 | 32,000 | |
529 | 530 | 507 | 512 | -11 | -2.1 | 36,500 | |
514 | 528 | 505 | 523 | +10 | +1.9 | 31,800 | |
505 | 513 | 502 | 513 | +10 | +2.0 | 22,000 | |
503 | 505 | 497 | 503 | 0 | 0.0 | 19,400 | |
508 | 513 | 503 | 503 | -5 | -1.0 | 15,400 | |
495 | 510 | 490 | 508 | +17 | +3.5 | 7,700 | |
487 | 494 | 480 | 491 | +4 | +0.8 | 42,300 | |
482 | 493 | 479 | 487 | +5 | +1.0 | 33,300 | |
498 | 514 | 475 | 482 | -16 | -3.2 | 48,200 | |
498 | 503 | 485 | 498 | -3 | -0.6 | 17,100 | |
502 | 505 | 487 | 501 | -1 | -0.2 | 30,200 | |
482 | 502 | 477 | 502 | +19 | +3.9 | 32,600 | |
484 | 498 | 470 | 483 | -4 | -0.8 | 21,500 | |
485 | 500 | 478 | 487 | +15 | +3.2 | 39,900 | |
450 | 500 | 449 | 472 | +19 | +4.2 | 59,800 | |
468 | 483 | 448 | 453 | -17 | -3.6 | 108,600 | |
493 | 500 | 466 | 470 | -27 | -5.4 | 101,300 | |
511 | 514 | 495 | 497 | -12 | -2.4 | 38,300 |