37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 815 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 443 | 434 | 434 | -9 | -2.0 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 701 | 689 | 700 | +1 | +0.1 | 13,400 | |
696 | 709 | 683 | 699 | +13 | +1.9 | 20,300 | |
678 | 699 | 671 | 686 | +8 | +1.2 | 24,800 | |
694 | 706 | 678 | 678 | -22 | -3.1 | 56,900 | |
760 | 776 | 692 | 700 | -32 | -4.4 | 150,500 | |
798 | 799 | 718 | 732 | -55 | -7.0 | 204,100 | |
769 | 805 | 747 | 787 | +59 | +8.1 | 276,200 | |
694 | 729 | 694 | 728 | +34 | +4.9 | 37,000 | |
717 | 718 | 686 | 694 | -28 | -3.9 | 26,200 | |
697 | 739 | 692 | 722 | +26 | +3.7 | 44,200 | |
699 | 707 | 696 | 696 | -3 | -0.4 | 14,600 | |
689 | 702 | 686 | 699 | +19 | +2.8 | 16,800 | |
674 | 687 | 674 | 680 | +18 | +2.7 | 21,700 | |
660 | 672 | 660 | 662 | +4 | +0.6 | 9,800 | |
676 | 676 | 657 | 658 | -18 | -2.7 | 14,000 | |
677 | 684 | 664 | 676 | -3 | -0.4 | 23,800 | |
705 | 705 | 672 | 679 | -22 | -3.1 | 47,400 | |
707 | 721 | 701 | 701 | -2 | -0.3 | 30,200 | |
728 | 743 | 703 | 703 | -11 | -1.5 | 35,700 | |
713 | 735 | 706 | 714 | -19 | -2.6 | 49,500 | |
800 | 800 | 720 | 733 | -37 | -4.8 | 261,100 | |
719 | 815 | 713 | 770 | +51 | +7.1 | 180,200 | |
720 | 732 | 719 | 719 | -4 | -0.6 | 16,300 | |
729 | 736 | 709 | 723 | -1 | -0.1 | 15,600 | |
727 | 739 | 713 | 724 | +12 | +1.7 | 14,300 | |
704 | 724 | 693 | 712 | +8 | +1.1 | 20,800 | |
742 | 742 | 687 | 704 | -49 | -6.5 | 49,100 | |
761 | 768 | 750 | 753 | -11 | -1.4 | 24,800 | |
767 | 783 | 763 | 764 | 0 | 0.0 | 8,200 | |
785 | 785 | 764 | 764 | -14 | -1.8 | 12,900 |