37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 815 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 455 | 440 | 443 | 0 | 0.0 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 445 | 436 | 438 | -3 | -0.7 | 29,400 | |
449 | 455 | 438 | 441 | -4 | -0.9 | 22,500 | |
457 | 457 | 444 | 445 | -14 | -3.1 | 20,600 | |
458 | 459 | 456 | 459 | +2 | +0.4 | 9,900 | |
460 | 464 | 457 | 457 | -3 | -0.7 | 13,000 | |
465 | 467 | 458 | 460 | -7 | -1.5 | 19,900 | |
472 | 476 | 465 | 467 | -8 | -1.7 | 7,600 | |
486 | 486 | 475 | 475 | -3 | -0.6 | 2,600 | |
479 | 484 | 478 | 478 | -3 | -0.6 | 4,500 | |
480 | 490 | 474 | 481 | -4 | -0.8 | 13,000 | |
480 | 485 | 479 | 485 | +2 | +0.4 | 2,400 | |
495 | 495 | 480 | 483 | -5 | -1.0 | 6,100 | |
492 | 492 | 472 | 488 | +3 | +0.6 | 16,400 | |
479 | 485 | 479 | 485 | +8 | +1.7 | 6,000 | |
464 | 479 | 463 | 477 | +16 | +3.5 | 12,500 | |
461 | 464 | 460 | 461 | +3 | +0.7 | 5,100 | |
466 | 466 | 450 | 458 | -8 | -1.7 | 8,700 | |
486 | 486 | 464 | 466 | -21 | -4.3 | 26,400 | |
485 | 494 | 485 | 487 | 0 | 0.0 | 2,900 | |
482 | 498 | 481 | 487 | +2 | +0.4 | 4,000 | |
495 | 495 | 484 | 485 | -8 | -1.6 | 2,100 | |
480 | 493 | 478 | 493 | +13 | +2.7 | 7,600 | |
479 | 487 | 479 | 480 | -1 | -0.2 | 4,300 | |
485 | 491 | 478 | 481 | -5 | -1.0 | 5,800 | |
484 | 487 | 480 | 486 | +4 | +0.8 | 9,200 | |
502 | 502 | 482 | 482 | +4 | +0.8 | 7,500 | |
469 | 479 | 469 | 478 | +11 | +2.4 | 4,200 | |
472 | 472 | 464 | 467 | -4 | -0.8 | 5,700 | |
487 | 487 | 465 | 471 | -15 | -3.1 | 14,300 | |
501 | 502 | 486 | 486 | -18 | -3.6 | 35,200 |