37,068.35 | -1,011.35 | 154.64 | +0.37 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 815 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 449 | 435 | 439 | -7 | -1.6 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 749 | 734 | 741 | +6 | +0.8 | 25,800 | |
741 | 746 | 731 | 735 | -14 | -1.9 | 15,300 | |
757 | 757 | 740 | 749 | +11 | +1.5 | 12,600 | |
735 | 756 | 735 | 738 | -9 | -1.2 | 10,100 | |
761 | 761 | 736 | 747 | -14 | -1.8 | 25,300 | |
772 | 781 | 761 | 761 | -13 | -1.7 | 12,300 | |
760 | 774 | 755 | 774 | +5 | +0.7 | 17,500 | |
765 | 769 | 753 | 769 | +8 | +1.1 | 15,600 | |
783 | 783 | 755 | 761 | -10 | -1.3 | 15,900 | |
796 | 796 | 757 | 771 | -16 | -2.0 | 36,500 | |
799 | 800 | 787 | 787 | -10 | -1.3 | 15,300 | |
806 | 810 | 790 | 797 | -13 | -1.6 | 25,900 | |
804 | 825 | 804 | 810 | +3 | +0.4 | 22,200 | |
811 | 831 | 802 | 807 | +11 | +1.4 | 41,300 | |
792 | 805 | 790 | 796 | +4 | +0.5 | 18,700 | |
788 | 807 | 780 | 792 | -6 | -0.8 | 25,200 | |
811 | 816 | 790 | 798 | -24 | -2.9 | 31,800 | |
831 | 840 | 816 | 822 | -9 | -1.1 | 33,500 | |
858 | 869 | 823 | 831 | -2 | -0.2 | 64,900 | |
828 | 846 | 808 | 833 | +20 | +2.5 | 63,700 | |
791 | 818 | 791 | 813 | +14 | +1.8 | 32,600 | |
796 | 808 | 795 | 799 | -1 | -0.1 | 14,300 | |
809 | 814 | 798 | 800 | -12 | -1.5 | 21,600 | |
806 | 823 | 794 | 812 | +10 | +1.2 | 34,100 | |
805 | 809 | 765 | 802 | -8 | -1.0 | 77,000 | |
788 | 820 | 775 | 810 | +22 | +2.8 | 84,800 | |
790 | 809 | 788 | 788 | +9 | +1.2 | 32,500 | |
801 | 806 | 775 | 779 | -14 | -1.8 | 35,800 | |
779 | 803 | 779 | 793 | +16 | +2.1 | 37,300 | |
758 | 783 | 750 | 777 | -3 | -0.4 | 34,300 |