38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 815 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 445 | 443 | 443 | -2 | -0.4 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 514 | 504 | 509 | 0 | 0.0 | 17,900 | |
519 | 523 | 509 | 509 | 0 | 0.0 | 20,200 | |
510 | 515 | 506 | 509 | +1 | +0.2 | 18,900 | |
519 | 530 | 507 | 508 | -1 | -0.2 | 28,800 | |
508 | 519 | 508 | 509 | -3 | -0.6 | 31,300 | |
556 | 556 | 512 | 512 | -6 | -1.2 | 81,700 | |
518 | 530 | 518 | 518 | +1 | +0.2 | 25,100 | |
558 | 578 | 517 | 517 | -42 | -7.5 | 79,500 | |
539 | 573 | 531 | 559 | +25 | +4.7 | 82,900 | |
543 | 546 | 530 | 534 | -10 | -1.8 | 56,900 | |
530 | 606 | 527 | 544 | +20 | +3.8 | 895,800 | |
513 | 533 | 510 | 524 | +15 | +2.9 | 73,400 | |
508 | 522 | 508 | 509 | +2 | +0.4 | 19,300 | |
511 | 511 | 505 | 507 | +3 | +0.6 | 6,800 | |
513 | 520 | 502 | 504 | -1 | -0.2 | 24,800 | |
514 | 515 | 505 | 505 | -13 | -2.5 | 28,700 | |
504 | 530 | 501 | 518 | +18 | +3.6 | 44,200 | |
514 | 518 | 497 | 500 | -17 | -3.3 | 37,400 | |
521 | 542 | 510 | 517 | -14 | -2.6 | 71,400 | |
555 | 599 | 530 | 531 | -74 | -12.2 | 357,800 | |
605 | 685 | 571 | 605 | +20 | +3.4 | 1,402,100 | |
633 | 633 | 523 | 585 | -38 | -6.1 | 1,174,600 | |
623 | 623 | 623 | 623 | +100 | +19.1 | 26,100 | |
467 | 523 | 451 | 523 | +80 | +18.1 | 400,600 | |
428 | 495 | 428 | 443 | +15 | +3.5 | 374,600 | |
427 | 432 | 420 | 428 | -3 | -0.7 | 29,600 | |
432 | 434 | 423 | 431 | +7 | +1.7 | 11,900 | |
426 | 443 | 424 | 424 | -2 | -0.5 | 18,600 | |
430 | 433 | 426 | 426 | -12 | -2.7 | 19,900 | |
436 | 445 | 436 | 438 | -3 | -0.7 | 29,400 |