37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 815 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 443 | 434 | 434 | -9 | -2.0 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 455 | 440 | 443 | 0 | 0.0 | 5,700 | |
445 | 445 | 443 | 443 | -2 | -0.4 | 5,100 | |
439 | 447 | 439 | 445 | +6 | +1.4 | 3,000 | |
447 | 447 | 438 | 439 | 0 | 0.0 | 2,200 | |
449 | 449 | 435 | 439 | -7 | -1.6 | 22,800 | |
446 | 449 | 446 | 446 | -2 | -0.4 | 3,900 | |
445 | 449 | 445 | 448 | -1 | -0.2 | 4,300 | |
450 | 452 | 445 | 449 | -4 | -0.9 | 6,100 | |
446 | 456 | 446 | 453 | +7 | +1.6 | 9,200 | |
452 | 452 | 446 | 446 | -7 | -1.5 | 8,500 | |
448 | 453 | 442 | 453 | +5 | +1.1 | 9,600 | |
452 | 452 | 448 | 448 | 0 | 0.0 | 6,200 | |
448 | 450 | 447 | 448 | 0 | 0.0 | 9,000 | |
446 | 456 | 446 | 448 | -2 | -0.4 | 6,600 | |
446 | 454 | 446 | 450 | 0 | 0.0 | 6,100 | |
450 | 454 | 450 | 450 | -1 | -0.2 | 8,300 | |
456 | 456 | 446 | 451 | -5 | -1.1 | 17,100 | |
466 | 468 | 455 | 456 | -10 | -2.1 | 12,600 | |
479 | 481 | 462 | 466 | -11 | -2.3 | 13,700 | |
476 | 478 | 473 | 477 | +1 | +0.2 | 9,700 | |
479 | 479 | 476 | 476 | -3 | -0.6 | 5,500 | |
487 | 487 | 477 | 479 | -8 | -1.6 | 20,900 | |
471 | 489 | 470 | 487 | +12 | +2.5 | 8,800 | |
486 | 486 | 475 | 475 | -5 | -1.0 | 11,000 | |
479 | 484 | 475 | 480 | -2 | -0.4 | 8,000 | |
480 | 486 | 478 | 482 | -4 | -0.8 | 9,500 | |
486 | 488 | 480 | 486 | +1 | +0.2 | 4,400 | |
480 | 485 | 476 | 485 | +3 | +0.6 | 4,500 | |
483 | 483 | 477 | 482 | 0 | 0.0 | 8,800 |